聯嘉 (6288)-統一-屏東券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
1,211張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	30.50	0	0.00	30.10	1	2,996	0.03%
2024/06/07	0	0.00	0.1	31.35	31.10	-0.1	3,330	0.00%
2024/05/27	0	0.00	1	31.35	31.40	-1	4,771	-0.02%
2024/05/24	2.1	30.94	1	31.25	30.95	1.1	5,007	0.02%
2024/05/20	0	30.35	0	0.00	30.45	0	5,520	0.00%
2024/05/17	0	30.55	0	0.00	30.40	0	5,588	0.00%
2024/05/06	1	31.90	2	32.05	32.25	-1	5,886	-0.02%
2024/05/03	0	0.00	1	32.15	31.85	-1	5,875	-0.02%
2024/04/30	1	31.90	0	0.00	31.95	1	5,842	0.02%
2024/04/24	2	32.65	0	0.00	31.95	2	5,761	0.03%
2024/04/16	0	0.00	4	32.95	32.90	-4	5,601	-0.07%
2024/04/11	0	0.00	90	35.42	35.15	-90	5,421	-1.66%
2024/04/09	0	0.00	36	35.54	35.25	-36	5,265	-0.68%
2024/04/08	16	36.45	0	0.00	36.70	16	5,142	0.31%
2024/04/03	5	36.32	15	36.85	36.70	-10	4,895	-0.20%
2024/04/02	35	36.88	1	36.50	36.55	34	4,715	0.72%
2024/04/01	0	0.00	1	34.00	34.45	-1	4,574	-0.02%
2024/03/28	1	34.05	1	34.40	33.75	0	4,657	0.00%
2024/03/26	1	34.20	1	34.45	33.70	0	4,648	0.00%
2024/03/25	1	34.10	0	0.00	34.10	1	4,627	0.02%
2024/03/18	0	0.00	1	33.55	34.30	-1	4,550	-0.02%
2024/03/15	2	32.45	1	32.70	32.00	1	4,509	0.02%
2024/03/08	1	33.70	1	34.35	33.60	0	4,494	0.00%
2024/03/07	5	34.05	2	34.03	33.80	3	4,542	0.07%
2024/03/06	1	34.90	0	0.00	34.80	1	4,481	0.02%
2024/03/04	26	35.90	3	36.53	36.35	23	4,313	0.53%
2024/03/01	37	36.52	1	37.25	36.15	36	4,061	0.89%
2024/02/29	32	36.90	3	36.30	36.35	29	3,711	0.78%
2024/02/27	3	35.33	5	35.51	36.15	-2	3,190	-0.06%
2024/02/26	4	35.78	2.2	35.35	35.10	1.8	2,957	0.06%
2024/02/23	5	34.66	7	35.15	35.40	-2	2,744	-0.07%
2024/02/21	0.1	32.85	0	0.00	32.90	0.1	2,411	0.00%
2024/02/20	2.1	33.38	1.1	33.35	33.25	1	2,373	0.04%
2024/02/19	4	34.00	1	33.50	33.95	3	2,300	0.13%
2024/02/15	2	31.90	1	32.30	31.80	1	1,994	0.05%
2023/12/29	1	32.10	0	0.00	31.80	1	2,797	0.04%
2023/12/27	20	32.80	0	32.25	31.95	20	3,622	0.55%
2023/12/26	0	32.30	0.1	32.25	32.35	-0.1	3,406	0.00%
2023/12/14	0	0.00	1	32.45	31.50	-1	3,415	-0.03%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/05	2	31.90	1	32.00	31.65	1	3,605	0.03%
2023/11/30	0	0.00	4	30.10	30.30	-4	3,434	-0.12%
2023/11/24	3	30.45	0	0.00	29.70	3	3,469	0.09%
2023/11/21	0	0.00	1	29.70	29.70	-1	3,450	-0.03%
2023/11/20	0	0.00	1	29.45	29.45	-1	3,432	-0.03%
2023/11/17	1	29.15	0	0.00	29.10	1	3,436	0.03%
2023/11/15	1	29.30	0	0.00	28.95	1	3,450	0.03%
2023/11/08	0	0.00	2	29.95	29.75	-2	3,448	-0.06%
2023/10/31	0	0.00	2	29.75	29.55	-2	3,478	-0.06%
2023/10/23	0	0.00	1	31.20	31.20	-1	3,493	-0.03%
2023/10/19	1	30.95	0	0.00	31.10	1	3,526	0.03%
2023/10/17	0	0.00	1	32.00	31.55	-1	3,552	-0.03%
2023/10/16	0	0.00	3	32.07	31.30	-3	3,655	-0.08%
2023/10/06	4	33.25	6	33.29	33.50	-2	4,051	-0.05%
2023/10/05	13	33.46	5.4	32.89	32.55	7.6	3,966	0.19%
2023/10/04	16	32.54	20.1	32.61	33.30	-4.1	3,905	-0.10%
2023/10/03	8	31.93	5	33.20	31.00	3	3,893	0.08%
2023/09/27	1	31.00	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	0.2	31.20	31.20	-0.2	3,841	0.00%
2023/09/25	2	30.83	2	31.03	31.00	0	3,878	0.00%
2023/09/15	1	30.40	1	30.60	30.35	0	3,974	0.00%
2023/09/14	1	31.20	0	0.00	31.25	1	3,972	0.03%
2023/09/13	1	31.85	1.2	31.94	32.10	-0.2	4,011	0.00%
2023/09/01	0.1	30.15	0	0.00	30.00	0.1	5,679	0.00%
2023/08/28	0.1	28.50	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0	0.00	2	29.00	29.15	-2	5,972	-0.03%
2023/08/23	10	29.00	10	29.00	29.00	0	6,084	0.00%
2023/08/22	0.2	28.80	0	0.00	28.85	0.2	6,237	0.00%
2023/08/17	10	29.10	26	29.49	29.75	-16	6,682	-0.24%
2023/08/16	10	29.10	30	29.63	29.45	-20	6,814	-0.29%
2023/08/10	0	0.00	4	30.50	30.20	-4	7,073	-0.06%
2023/08/02	0.5	29.85	0	0.00	29.90	0.5	7,466	0.01%
2023/08/01	0.4	30.50	0	0.00	30.50	0.4	7,460	0.01%
2023/07/31	0.1	30.85	0	0.00	30.70	0.1	7,481	0.00%
2023/07/24	1.2	30.97	0	0.00	31.00	1.2	8,850	0.01%
2023/07/19	2.1	32.62	0	0.00	32.10	2.1	8,860	0.02%
2023/07/18	1	33.75	0	0.00	33.20	1	8,953	0.01%
2023/07/17	0	0.00	1	35.20	34.70	-1	9,204	-0.01%
2023/07/14	1	33.80	32	33.90	33.85	-31	9,248	-0.34%
2023/07/13	2	35.30	1	35.40	34.40	1	9,299	0.01%
2023/07/12	12	33.92	0	0.00	33.80	12	9,091	0.13%
2023/07/11	12	34.21	0	0.00	33.65	12	9,062	0.13%
2023/07/10	11	36.20	10.1	36.24	35.95	0.9	8,864	0.01%
2023/07/07	5	34.35	10	34.50	34.55	-5	8,476	-0.06%
2023/07/06	5	34.30	0	0.00	34.30	5	8,419	0.06%
2023/07/05	1	34.55	0	0.00	34.10	1	8,651	0.01%
2023/07/04	0	0.00	5	34.90	34.80	-5	8,656	-0.06%
2023/07/03	10	33.00	0	0.00	33.15	10	8,507	0.12%
2023/06/27	10	33.90	10	33.03	33.00	0	9,082	0.00%
2023/06/26	1	33.65	1	33.82	33.75	0	9,750	0.00%
2023/06/19	1	35.10	0	0.00	34.70	1	10,736	0.01%
2023/06/16	17	34.04	0	0.00	33.85	17	10,791	0.16%
2023/06/15	0	34.11	2	33.95	34.45	-2	10,765	-0.02%
2023/06/14	7	35.08	3	34.82	34.15	4	10,716	0.04%
2023/06/13	12	35.73	10.1	35.74	35.70	1.9	10,514	0.02%
2023/06/12	9	35.82	12.2	36.01	36.60	-3.2	10,108	-0.03%
2023/06/09	2	33.78	2	33.18	33.65	0	9,367	0.00%
2023/06/08	1	33.10	0	0.00	33.05	1	9,199	0.01%
2023/06/07	1	32.75	1	32.60	32.55	0	9,125	0.00%
2023/06/06	0	0.00	1	32.70	32.35	-1	9,143	-0.01%
2023/06/05	0	0.00	1	32.80	32.70	-1	9,160	-0.01%
2023/06/01	1	32.25	0	0.00	32.20	1	9,217	0.01%
2023/05/31	1	31.46	0	0.00	31.50	1	9,187	0.01%
2023/05/30	0	31.75	0	0.00	31.45	0	9,269	0.00%
2023/05/29	3.1	31.73	1	31.75	31.75	2.1	9,252	0.02%
2023/05/26	0.3	32.43	0	0.00	31.80	0.3	9,253	0.00%
2023/05/25	0	0.00	4	33.75	33.45	-4	9,196	-0.04%
2023/05/24	0	33.80	1	34.05	33.80	-1	9,271	-0.01%
2023/05/23	5.1	33.81	8	34.08	33.95	-2.9	9,935	-0.03%
2023/05/22	0	0.00	2	32.20	32.85	-2	9,816	-0.02%
2023/05/19	0.1	32.25	2	33.10	31.95	-1.9	9,777	-0.02%
2023/05/18	2	31.90	5	32.14	31.90	-3	9,613	-0.03%
2023/05/17	5	32.07	1	32.40	31.80	4	9,588	0.04%
2023/05/16	1	31.95	1	32.05	32.05	0	9,615	0.00%
2023/05/15	3	31.68	5	31.97	31.55	-2	9,625	-0.02%
2023/05/12	1	31.95	1.1	32.19	31.85	-0.1	9,536	0.00%
2023/05/10	0	0.00	4	31.50	31.50	-4	9,282	-0.04%
2023/05/09	4	32.13	2	32.55	31.30	2	9,246	0.02%
2023/05/05	0	0.00	2	32.13	31.95	-2	9,115	-0.02%
2023/05/04	1	32.30	0	0.00	32.05	1	9,076	0.01%
2023/05/03	1	31.80	2.2	32.00	31.70	-1.2	9,015	-0.01%
2023/05/02	11	32.90	0	0.00	32.55	11	8,912	0.12%
2023/04/28	7.2	34.18	1	34.90	33.55	6.2	8,683	0.07%
2023/04/27	1.1	32.58	3	33.13	33.55	-1.9	7,973	-0.02%
2023/04/26	0	0.00	1.1	29.96	30.50	-1.1	7,584	-0.01%
2023/04/25	0.3	30.43	0	0.00	30.15	0.3	7,544	0.00%
2023/04/24	3	30.90	0	0.00	30.85	3	7,472	0.04%
2023/04/21	20.2	30.50	0	0.00	31.05	20.2	7,428	0.27%
2023/04/20	0.1	32.50	1	33.00	32.50	-0.9	7,205	-0.01%
2023/04/19	0	0.00	0.1	32.70	32.45	-0.1	6,840	0.00%
2023/04/18	1	32.65	1.1	32.11	32.05	-0.1	6,658	0.00%
2023/04/17	0	0.00	1.5	31.91	31.75	-1.5	6,467	-0.02%
2023/04/12	1	32.00	2	32.00	31.85	-1	6,278	-0.02%
2023/04/11	1	31.65	5	32.00	31.70	-4	6,218	-0.06%
2023/04/10	5	31.80	1	32.20	31.55	4	6,138	0.07%
2023/04/07	0	0.00	0	31.35	31.25	0	5,873	0.00%
2023/04/06	0	0.00	1	31.40	31.45	-1	5,794	-0.02%
2023/03/31	0	0.00	1	31.60	31.65	-1	5,745	-0.02%
2023/03/30	33	31.37	33	31.36	31.50	0	5,622	0.00%
2023/03/29	0.2	31.11	3	31.23	30.85	-2.8	5,453	-0.05%
2023/03/28	3	30.47	1	30.30	30.20	2	5,267	0.04%
2023/03/27	9	32.92	8	32.55	30.90	1	5,054	0.02%
2023/03/24	3	31.83	5	31.93	33.00	-2	4,343	-0.05%
2023/03/23	3	30.75	4	31.40	30.00	-1	3,979	-0.03%
2023/03/22	15	29.82	13	30.54	30.70	2	3,564	0.06%
2023/03/16	2	27.93	0	0.00	27.25	2	3,014	0.07%
2023/03/15	0	0.00	1	28.20	28.05	-1	2,972	-0.03%
2023/03/10	1	27.75	2	27.75	27.70	-1	3,027	-0.03%
2023/03/08	0	0.00	5	28.60	28.55	-5	3,028	-0.17%
2023/03/07	5	28.70	1	28.80	28.55	4	2,971	0.13%
2023/03/06	2	28.38	4	28.64	28.20	-2	2,891	-0.07%
2023/03/03	8	28.56	5	28.34	28.35	3	2,762	0.11%
2023/02/24	1	27.10	0	0.00	27.10	1	2,553	0.04%
2023/02/23	1	27.80	0	0.00	28.00	1	2,463	0.04%
2023/02/22	1	27.60	0	0.00	27.85	1	2,354	0.04%
2023/02/21	8	28.59	3	28.28	28.45	5	2,168	0.23%
2023/02/20	1	27.65	0	0.00	27.95	1	1,394	0.07%
2023/01/11	0	0.00	1	23.00	22.95	-1	890	-0.11%
2023/01/06	0	0.00	2	23.25	23.30	-2	882	-0.23%
2022/12/16	0	0.00	2	24.70	24.70	-2	791	-0.25%
2022/12/07	0	0.00	3	25.75	25.10	-3	669	-0.45%
2022/12/06	5	25.68	2	25.95	25.60	3	651	0.46%
2022/12/05	0	0.00	1	25.70	25.70	-1	605	-0.17%
2022/12/01	5	25.44	0	0.00	25.20	5	489	1.02%
2022/11/25	0	24.40	0	0.00	23.00	0	357	0.00%
2022/08/26	0	0.00	2	25.20	24.90	-2	489	-0.41%
2022/08/17	2	25.75	0	0.00	25.10	2	516	0.39%
2022/08/05	0	0.00	3	22.57	22.50	-3	448	-0.67%
2022/06/17	1	24.00	0	0.00	24.00	1	454	0.22%
2022/06/13	1	25.40	0	0.00	25.40	1	459	0.22%
2022/06/07	2	25.80	0	0.00	25.75	2	487	0.41%
2022/05/12	0	0.00	3	23.10	23.00	-3	762	-0.39%
2022/04/01	0	0.00	1	26.25	26.15	-1	2,847	-0.04%
2022/02/24	0	0.00	1	28.10	27.50	-1	2,893	-0.03%
2022/02/21	1	30.45	0	0.00	30.30	1	2,841	0.04%
2022/02/15	1	29.00	0	0.00	28.35	1	2,754	0.04%
2022/02/08	6	29.76	0	0.00	30.45	6	2,641	0.23%
2022/02/07	0	0.00	10	28.62	29.50	-10	2,573	-0.39%
2022/01/26	0	0.00	1	27.55	27.30	-1	2,547	-0.04%
2022/01/25	5	27.83	0	0.00	27.70	5	2,613	0.19%
2022/01/24	2	27.70	0	0.00	27.70	2	2,639	0.08%
2022/01/20	5	29.45	7	29.80	29.30	-2	2,699	-0.07%
2022/01/19	5	29.00	0	0.00	29.00	5	2,689	0.19%
2022/01/18	2	29.40	0	0.00	29.50	2	2,708	0.07%
2022/01/17	0	0.00	2	28.20	29.85	-2	2,613	-0.08%
2022/01/14	2	27.55	0	0.00	27.80	2	2,553	0.08%
2022/01/13	1	28.45	0	0.00	28.45	1	2,513	0.04%
2022/01/12	1	29.65	0	0.00	29.65	1	2,415	0.04%
2022/01/11	5	31.66	22	30.18	29.90	-17	2,276	-0.75%
2022/01/10	29	28.99	61	29.86	30.45	-32	1,563	-2.05%
2022/01/07	37	28.04	6	27.83	28.95	31	1,239	2.50%
2021/12/29	0	0.00	2	27.83	28.00	-2	1,350	-0.15%
2021/12/28	1	27.45	5	27.50	27.35	-4	1,375	-0.29%
2021/12/27	2	27.75	2	28.00	27.70	0	1,388	0.00%
2021/12/23	0	0.00	4	27.36	27.40	-4	1,403	-0.29%
2021/12/22	0	0.00	10	27.15	27.25	-10	1,447	-0.69%
2021/12/21	3	27.10	0	0.00	27.10	3	1,479	0.20%
2021/12/20	2	27.15	1	27.15	27.25	1	1,528	0.07%
2021/12/17	2	26.95	1	27.20	26.85	1	1,666	0.06%
2021/12/16	0	0.00	2	27.20	27.20	-2	1,788	-0.11%
2021/12/14	4	26.86	2	27.10	26.50	2	1,970	0.10%
2021/12/08	20	27.70	5	27.35	27.20	15	2,000	0.75%
2021/12/07	15	27.95	5	27.35	27.35	10	1,982	0.50%
2021/12/02	0	0.00	1	25.20	25.30	-1	1,917	-0.05%
2021/11/26	0	0.00	5	25.50	25.50	-5	1,909	-0.26%
2021/11/04	0	0.00	1	27.50	27.30	-1	1,854	-0.05%
2021/11/02	1	29.10	1	29.65	27.25	0	1,845	0.00%
2021/11/01	1	29.25	12	29.00	29.30	-11	1,770	-0.62%
2021/10/29	1	28.95	3	29.00	29.00	-2	1,733	-0.12%
2021/10/28	6	28.86	8	28.98	28.85	-2	1,696	-0.12%
2021/10/27	5	27.45	0	0.00	28.45	5	1,627	0.31%
2021/10/26	11	27.98	1	28.25	27.65	10	1,600	0.62%
2021/10/19	1	26.90	0	0.00	26.80	1	1,537	0.07%
2021/10/12	1	27.30	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	1	28.85	28.20	-1	1,513	-0.07%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/05	1	28.50	1	28.50	28.50	0	1,390	0.00%
2021/10/01	1	26.40	0	0.00	26.60	1	1,334	0.07%
2021/09/30	1	27.85	0	0.00	27.90	1	1,329	0.08%
2021/09/27	1	28.60	1	28.90	28.25	0	1,254	0.00%
2021/09/24	2	29.65	2	29.85	29.45	0	1,212	0.00%
2021/09/23	3	28.55	3	28.50	28.95	0	1,060	0.00%
2021/09/22	2	27.68	21	26.75	27.85	-19	945	-2.01%
2021/09/14	20	24.15	5	24.40	23.90	15	806	1.86%
2021/08/16	3	23.75	0	0.00	22.70	3	885	0.34%
2021/08/13	0	24.20	0	0.00	23.75	0	884	0.00%
2021/07/27	0	0.00	10	27.58	27.35	-10	1,552	-0.64%
2021/07/26	10	27.19	0	0.00	27.10	10	1,585	0.63%
2021/07/22	0	0.00	3	25.55	26.70	-3	1,929	-0.16%
2021/05/31	1	28.30	2	27.98	28.30	-1	2,415	-0.04%
2021/05/28	1	27.00	0	0.00	27.70	1	2,412	0.04%
2021/05/21	1	24.50	0	0.00	25.10	1	2,474	0.04%
2021/05/19	1	24.60	1	25.10	25.60	0	2,552	0.00%
2021/05/10	1	33.10	0	0.00	33.00	1	2,334	0.04%
2021/05/05	0	0.00	11	32.97	32.20	-11	2,249	-0.49%
2021/04/29	2	33.43	1	32.80	32.45	1	2,147	0.05%
2021/04/28	1	32.60	1	32.25	32.35	0	1,969	0.00%
2021/04/22	0	0.00	8	31.00	30.40	-8	2,017	-0.40%
2021/04/19	0	30.80	0	0.00	30.95	0	2,095	0.00%
2021/04/14	0	30.65	0	0.00	30.65	0	2,343	0.00%
2021/04/07	0	0.00	1	31.55	31.65	-1	3,187	-0.03%
2021/04/01	1	31.25	0	0.00	31.00	1	3,244	0.03%
2021/03/31	0	0.00	1	31.45	31.05	-1	3,274	-0.03%
2021/03/30	0	0.00	15	30.80	30.55	-15	3,253	-0.46%
2021/03/29	0	0.00	5	31.10	31.00	-5	3,253	-0.15%
2021/03/25	0	0.00	1	31.35	31.10	-1	3,316	-0.03%
2021/03/24	0	0.00	1	30.35	31.75	-1	3,327	-0.03%
2021/03/23	1	30.65	3	30.15	30.20	-2	3,308	-0.06%
2021/03/17	1	31.50	0	0.00	31.35	1	3,430	0.03%
2021/03/15	20	31.89	0	0.00	31.40	20	3,528	0.57%
2021/03/11	0	0.00	1	30.85	30.95	-1	3,633	-0.03%
2021/03/10	0	0.00	1	30.10	30.10	-1	3,717	-0.03%
2021/03/04	1	30.85	2	31.00	30.85	-1	3,957	-0.03%
2021/02/26	0	0.00	10	31.65	31.80	-10	4,362	-0.23%
2021/02/25	0	0.00	1	32.35	32.30	-1	4,405	-0.02%
2021/02/23	2	32.30	0	0.00	32.30	2	4,507	0.04%
2021/02/22	1	33.00	0	0.00	33.00	1	4,571	0.02%
2021/02/19	11	31.88	5	31.90	32.35	6	4,620	0.13%
2021/02/18	10	31.40	10	31.30	31.40	0	4,855	0.00%
2021/02/17	1	31.40	0	0.00	31.20	1	4,853	0.02%
2021/02/05	6	31.11	0	0.00	31.15	6	4,862	0.12%
2021/02/02	0	0.00	4	31.50	31.50	-4	4,941	-0.08%
2021/01/29	4	31.20	0	0.00	31.25	4	5,077	0.08%
2021/01/26	10	31.95	10	32.25	31.55	0	5,131	0.00%
2021/01/21	10	32.35	15	31.93	31.95	-5	5,222	-0.10%
2021/01/19	3	34.08	8	34.06	33.40	-5	5,227	-0.10%
2021/01/18	1	31.60	2	32.80	33.05	-1	5,155	-0.02%
2021/01/14	1	33.70	1	33.80	33.60	0	5,203	0.00%
2021/01/12	1	32.85	22	33.58	32.70	-21	5,287	-0.40%
2021/01/11	11	34.59	2	33.95	34.55	9	5,276	0.17%
2021/01/08	2	33.50	0	0.00	33.45	2	5,236	0.04%
2021/01/07	12	33.77	1	33.95	33.60	11	5,519	0.20%
2021/01/06	23	34.62	19	34.21	34.00	4	5,584	0.07%
2021/01/05	50	35.82	24	36.22	35.50	26	5,538	0.47%
2021/01/04	13	33.81	32	33.93	35.10	-19	5,155	-0.37%
2020/12/30	0	0.00	3	32.35	32.25	-3	5,240	-0.06%
2020/12/29	2	32.05	0	0.00	31.80	2	5,315	0.04%
2020/12/28	10	32.98	2	32.70	32.55	8	5,406	0.15%
2020/12/23	1	30.75	1	31.05	30.90	0	5,798	0.00%
2020/12/22	0	0.00	2	31.13	30.75	-2	6,489	-0.03%
2020/12/21	0	0.00	1	30.90	30.75	-1	7,875	-0.01%
2020/12/18	2	31.25	0	0.00	30.75	2	8,040	0.02%
2020/12/17	2	31.18	2	31.30	31.30	0	8,166	0.00%
2020/12/16	22	32.01	3	32.42	31.80	19	8,317	0.23%
2020/12/15	3	32.07	6	31.89	31.70	-3	8,493	-0.04%
2020/12/14	7	32.57	10	32.66	32.80	-3	9,260	-0.03%
2020/12/11	7	31.84	1	32.85	31.85	6	9,491	0.06%
2020/12/10	1	32.70	1	33.00	32.55	0	9,513	0.00%
2020/12/09	1	33.20	0	0.00	33.20	1	9,508	0.01%
2020/12/08	2	33.75	1	34.60	33.75	1	9,546	0.01%
2020/12/07	1	33.00	6	33.94	33.75	-5	9,581	-0.05%
2020/12/04	1	34.10	0	0.00	33.30	1	9,574	0.01%
2020/12/02	1	34.80	0	0.00	34.80	1	9,654	0.01%
2020/12/01	0	0.00	3	34.75	34.90	-3	9,745	-0.03%
2020/11/30	2	35.48	6	35.86	35.15	-4	10,142	-0.04%
2020/11/27	4	35.20	0	0.00	35.35	4	10,433	0.04%
2020/11/26	8	35.51	1	35.85	35.55	7	10,637	0.07%
2020/11/25	1	35.50	6	35.98	34.65	-5	11,223	-0.04%
2020/11/24	5	35.07	14	35.17	34.80	-9	11,433	-0.08%
2020/11/23	7	34.83	7	35.38	34.85	0	11,559	0.00%
2020/11/20	2	34.48	3	34.87	34.40	-1	11,817	-0.01%
2020/11/19	5	34.71	1	35.40	34.35	4	12,115	0.03%
2020/11/18	4	35.04	16	34.86	34.85	-12	12,123	-0.10%
2020/11/17	16	35.22	15	35.08	35.40	1	12,077	0.01%
2020/11/16	8	33.83	0	0.00	33.55	8	11,872	0.07%
2020/11/13	0	0.00	8	34.04	34.00	-8	11,866	-0.07%
2020/11/12	1	33.70	0	0.00	33.15	1	11,859	0.01%
2020/11/10	2	34.00	1	33.80	33.90	1	11,838	0.01%
2020/11/09	4	35.10	3	34.95	35.00	1	11,793	0.01%
2020/11/06	0	0.00	1	35.20	34.95	-1	11,730	-0.01%
2020/11/05	2	34.58	2	34.48	34.40	0	11,680	0.00%
2020/11/04	2	33.85	0	0.00	33.50	2	11,687	0.02%
2020/11/03	1	33.20	6	33.24	33.25	-5	11,720	-0.04%
2020/11/02	4	32.05	4	31.88	31.90	0	11,709	0.00%
2020/10/30	5	33.44	20	33.00	32.95	-15	11,806	-0.13%
2020/10/29	3	33.10	3	33.55	33.70	0	11,807	0.00%
2020/10/28	3	34.42	5	34.35	34.10	-2	11,760	-0.02%
2020/10/27	2	34.20	1	34.50	34.15	1	11,771	0.01%
2020/10/26	6	35.49	1	35.00	34.70	5	11,780	0.04%
2020/10/23	8	34.62	3	34.68	34.50	5	11,716	0.04%
2020/10/22	3	34.35	5	34.52	34.55	-2	11,704	-0.02%
2020/10/21	4	35.41	0	0.00	35.25	4	11,645	0.03%
2020/10/20	0	0.00	3	35.50	35.40	-3	11,631	-0.03%
2020/10/19	3	35.27	0	0.00	35.30	3	11,564	0.03%
2020/10/16	4	35.30	10	36.05	35.40	-6	11,550	-0.05%
2020/10/15	59	36.96	83	36.50	36.20	-24	11,471	-0.21%
2020/10/14	0	0.00	1	34.50	35.10	-1	11,141	-0.01%
2020/10/13	37	33.91	2	33.90	33.85	35	11,046	0.32%
2020/10/12	5	34.68	10	35.00	34.60	-5	10,961	-0.05%
2020/10/08	67	36.35	83	36.13	36.00	-16	10,840	-0.15%
2020/10/06	22	35.19	6	35.03	34.70	16	10,472	0.15%
2020/10/05	3	35.20	0	0.00	34.95	3	10,404	0.03%
2020/09/30	1	34.00	9	34.47	34.95	-8	10,342	-0.08%
2020/09/29	36	35.48	33	34.54	34.15	3	10,290	0.03%
2020/09/28	4	35.24	0	0.00	34.50	4	10,230	0.04%
2020/09/25	11	36.93	2	39.23	35.15	9	10,158	0.09%
2020/09/24	44	38.20	32	38.02	39.00	12	9,480	0.13%
2020/09/23	0	0.00	1	35.15	36.65	-1	8,066	-0.01%
2020/09/22	2	33.68	1	33.35	33.35	1	7,863	0.01%
2020/09/21	1	34.70	0	0.00	34.30	1	7,708	0.01%
2020/09/18	0	0.00	2	34.80	34.20	-2	7,523	-0.03%
2020/09/17	18	33.98	11	34.07	34.25	7	7,327	0.10%
2020/09/16	0	0.00	1	31.80	33.25	-1	6,526	-0.02%
2020/09/11	1	29.50	1	29.80	29.45	0	6,229	0.00%
2020/09/10	1	30.80	1	32.10	30.20	0	6,137	0.00%
2020/09/09	4	30.50	5	31.27	31.50	-1	6,039	-0.02%
2020/09/07	2	31.88	3	32.60	31.90	-1	5,899	-0.02%
2020/09/04	3	33.08	3	33.40	33.10	0	5,778	0.00%
2020/09/03	4	34.21	7	34.40	33.90	-3	5,632	-0.05%
2020/09/02	21	32.86	3	33.40	33.90	18	5,256	0.34%
2020/09/01	4	32.03	0	0.00	31.90	4	4,900	0.08%
2020/08/31	8	33.49	4	33.76	33.10	4	4,636	0.09%
2020/08/28	3	30.63	11	31.06	31.80	-8	3,954	-0.20%
2020/08/27	3	28.57	3	28.92	28.95	0	3,557	0.00%
2020/08/26	7	28.57	5	28.70	28.70	2	3,395	0.06%
2020/08/25	7	27.29	10	27.69	28.00	-3	3,050	-0.10%
2020/08/24	2	25.83	1	26.10	25.75	1	2,763	0.04%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	1	24.30	0	0.00	23.00	1	2,800	0.04%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/13	0	0.00	2	26.10	25.65	-2	2,766	-0.07%
2020/08/11	1	26.05	0	0.00	25.35	1	2,783	0.04%
2020/08/10	2	26.13	10	27.09	26.05	-8	2,757	-0.29%
2020/08/07	0	0.00	10	26.13	26.85	-10	2,698	-0.37%
2020/08/06	11	25.71	1	25.50	25.65	10	2,630	0.38%
2020/08/05	33	26.78	15	26.50	26.25	18	2,615	0.69%
2020/07/30	2	25.35	0	0.00	26.25	2	2,482	0.08%
2020/07/28	1	24.45	0	0.00	24.45	1	2,585	0.04%
2020/07/24	0	0.00	6	26.25	25.40	-6	2,627	-0.23%
2020/07/23	6	25.85	0	0.00	25.85	6	2,632	0.23%
2020/07/22	1	25.90	0.5	26.00	25.80	0.5	2,756	0.02%
2020/07/21	0	0.00	12	25.20	25.70	-12	2,739	-0.44%
2020/07/20	12	24.70	0	0.00	24.70	12	2,738	0.44%
2020/07/17	0	0.00	0.5	24.45	24.55	-0.5	2,740	-0.02%
2020/07/15	1	26.15	1	26.20	25.20	0	2,750	0.00%
2020/07/13	1	26.05	1	25.75	25.55	0	2,766	0.00%
2020/07/08	0	0.00	1	26.45	26.60	-1	2,798	-0.04%
2020/07/07	1	26.45	2	26.65	25.85	-1	2,811	-0.04%
2020/07/06	5	24.61	2	24.85	25.30	3	2,715	0.11%
2020/07/03	2	23.20	7	23.13	23.00	-5	2,644	-0.19%
2020/06/29	0	0.00	2	21.95	21.70	-2	2,763	-0.07%
2020/06/22	1	22.30	0	0.00	22.40	1	2,808	0.04%
2020/06/19	5	22.60	0	0.00	22.40	5	2,830	0.18%
2020/06/01	0	0.00	2	21.05	21.15	-2	2,748	-0.07%
2020/05/29	0	0.00	1	21.05	20.90	-1	2,742	-0.04%
2020/05/28	0	0.00	1	21.80	21.40	-1	2,702	-0.04%
2020/05/27	4	20.83	2	20.90	21.20	2	2,615	0.08%
2020/05/26	0	0.00	2	20.28	19.95	-2	2,556	-0.08%
2020/05/19	2	19.60	0	0.00	19.60	2	2,540	0.08%
2020/05/15	1	18.75	0	0.00	18.65	1	2,586	0.04%
2020/05/14	1	18.80	0	0.00	18.70	1	2,586	0.04%
2020/05/11	0	0.00	1	19.00	19.60	-1	2,627	-0.04%
2020/05/07	1	19.65	0	0.00	19.65	1	2,599	0.04%
2020/05/06	0	0.00	1	19.65	19.35	-1	2,577	-0.04%
2020/05/05	2	19.90	0	0.00	19.60	2	2,576	0.08%
2020/04/28	1	18.75	1	18.90	19.10	0	2,557	0.00%
2020/04/27	6	18.80	6	18.92	18.75	0	2,604	0.00%
2020/04/23	0	0.00	1	17.85	18.15	-1	2,483	-0.04%
2020/04/22	1	17.65	0	0.00	17.50	1	2,534	0.04%
2020/04/15	1	17.75	1	18.00	18.05	0	2,934	0.00%
2020/04/13	1	17.35	1	17.35	17.35	0	2,988	0.00%
2020/04/06	0	0.00	10	15.55	15.60	-10	2,855	-0.35%
2020/03/27	30	15.46	20	15.28	15.00	10	3,234	0.31%
2020/03/25	22	14.93	22	15.08	15.20	0	3,271	0.00%
2020/03/24	16	14.01	16	14.15	14.05	0	3,303	0.00%
2020/03/23	16	13.58	16	13.50	13.50	0	3,339	0.00%
2020/03/17	1	16.50	0	0.00	15.60	1	3,409	0.03%
2020/03/16	0	0.00	1	18.50	17.25	-1	3,423	-0.03%
2020/03/13	0	0.00	1	18.15	18.95	-1	3,431	-0.03%
2020/02/19	0	0.00	1	25.90	25.80	-1	4,237	-0.02%
2020/02/18	0	0.00	18	24.66	24.70	-18	4,236	-0.42%
2020/02/17	3	24.85	2	24.80	24.75	1	4,303	0.02%
2020/02/14	1	25.20	0	0.00	25.10	1	4,540	0.02%
2020/02/13	1	25.10	2	25.15	25.05	-1	4,601	-0.02%
2020/02/12	7	25.78	3	25.68	25.55	4	4,632	0.09%
2020/02/11	4	25.00	1	25.30	25.45	3	4,706	0.06%
2020/02/10	10	24.58	0	0.00	24.50	10	4,738	0.21%
2020/02/07	1	25.05	0	0.00	25.10	1	4,796	0.02%
2020/01/14	5	27.79	5	27.81	27.80	0	5,353	0.00%
2020/01/09	1	26.80	0	0.00	26.70	1	5,108	0.02%
2019/12/27	1	26.35	1	26.60	26.40	0	4,807	0.00%
2019/12/26	7	27.51	4	27.08	26.50	3	4,756	0.06%
2019/12/19	0	0.00	1	26.55	26.35	-1	4,257	-0.02%
2019/12/18	0	0.00	1	26.25	26.30	-1	4,240	-0.02%
2019/12/17	1	26.10	5	26.57	26.30	-4	4,183	-0.10%
2019/12/16	11	26.08	5	26.10	26.10	6	4,092	0.15%
2019/12/09	1	25.70	0	0.00	25.65	1	3,957	0.03%
2019/11/18	0	0.00	5	25.15	25.05	-5	3,216	-0.16%
2019/11/15	5	25.25	0	0.00	25.20	5	3,190	0.16%
2019/11/13	7	25.92	12	25.92	25.50	-5	3,039	-0.16%
2019/11/08	1	25.60	3	25.53	25.30	-2	2,691	-0.07%
2019/11/06	0	0.00	1	25.00	24.65	-1	2,518	-0.04%
2019/11/05	6	25.04	5	25.14	25.20	1	2,460	0.04%
2019/10/30	1	24.95	22	25.00	25.00	-21	2,247	-0.93%
2019/10/29	7	25.05	82	26.10	25.00	-75	2,243	-3.34%
2019/10/28	85	25.94	7	25.17	25.95	78	2,154	3.62%
2019/10/25	2	23.75	0	0.00	23.60	2	1,993	0.10%
2019/10/24	1	23.15	1	23.70	22.95	0	1,895	0.00%
2019/10/16	0	0.00	1	22.05	22.70	-1	1,625	-0.06%
2019/09/25	1	20.90	0	0.00	21.00	1	1,629	0.06%
2019/09/23	0	0.00	12	22.09	21.95	-12	1,612	-0.74%
2019/09/19	0	0.00	1	21.10	21.15	-1	1,579	-0.06%
2019/09/18	0	0.00	10	21.00	20.80	-10	1,621	-0.62%
2019/09/17	0	0.00	1	21.25	21.05	-1	1,610	-0.06%
2019/09/16	0	0.00	1	21.50	21.35	-1	1,602	-0.06%
2019/09/12	1	21.10	0	0.00	21.00	1	1,576	0.06%
2019/09/04	0	0.00	1	20.95	20.90	-1	1,493	-0.07%
2019/09/02	0	0.00	4	20.75	20.70	-4	1,474	-0.27%
2019/08/30	4	20.48	2	20.40	20.20	2	1,457	0.14%
2019/08/29	1	20.50	2	20.55	20.50	-1	1,446	-0.07%
2019/08/28	2	21.10	0	0.00	20.70	2	1,424	0.14%
2019/08/27	2	20.13	2	20.40	20.40	0	1,255	0.00%
2019/08/12	1	19.00	0	0.00	19.05	1	1,145	0.09%
2019/08/05	1	20.35	0	0.00	20.30	1	1,093	0.09%
2019/08/02	1	20.10	0	0.00	20.45	1	1,102	0.09%
2019/07/31	25	21.48	4	21.95	21.75	21	1,081	1.94%
2019/07/30	10	22.92	7	22.00	21.95	3	1,041	0.29%
2019/07/29	0	0.00	11	21.83	22.10	-11	864	-1.27%
2019/06/25	6	18.76	6	18.92	18.60	0	1,444	0.00%
2019/06/24	0	0.00	4	17.70	17.60	-4	1,420	-0.28%
2019/05/16	1	18.00	0	0.00	17.80	1	2,094	0.05%
2019/05/10	3	19.00	0	0.00	18.60	3	2,088	0.14%
2019/04/29	1	19.80	4	19.60	19.50	-3	1,977	-0.15%
2019/04/25	6	22.38	0	0.00	22.00	6	1,892	0.32%
2019/04/17	1	22.50	0	0.00	22.50	1	1,810	0.06%
2019/04/12	3	21.13	0	0.00	21.15	3	1,666	0.18%
2019/04/11	3	22.00	11	22.15	21.80	-8	1,641	-0.49%
2019/04/10	1	22.25	0	0.00	22.25	1	1,618	0.06%
2019/04/09	1	22.30	5	22.56	22.00	-4	1,603	-0.25%
2019/04/08	1	22.35	2	23.18	22.35	-1	1,584	-0.06%
2019/04/03	11	21.75	17	22.10	22.30	-6	1,492	-0.40%
2019/04/02	0	0.00	1	21.50	21.25	-1	1,374	-0.07%
2019/04/01	0	0.00	2	20.73	20.25	-2	1,339	-0.15%
2019/03/29	3	20.90	0	0.00	20.50	3	1,326	0.23%
2019/03/28	0	0.00	1	20.55	20.20	-1	1,275	-0.08%
2019/03/27	1	20.10	1	19.85	19.80	0	1,276	0.00%
2019/03/26	4	21.04	8	20.72	20.10	-4	1,290	-0.31%
2019/03/25	2	19.48	3	19.22	19.60	-1	1,197	-0.08%
2019/03/22	3	18.75	5	18.87	19.25	-2	1,350	-0.15%
2019/03/21	3	18.65	0	0.00	18.60	3	1,400	0.21%
2019/03/13	1	18.45	0	0.00	17.90	1	1,382	0.07%
2019/03/11	2	18.88	0	0.00	18.65	2	1,423	0.14%
2019/03/08	3	19.02	1	18.80	18.60	2	1,412	0.14%
2019/03/07	0	0.00	5	18.40	18.05	-5	1,365	-0.37%
2019/03/06	1	18.60	1	18.60	18.65	0	1,360	0.00%
2019/03/04	5	17.90	0	0.00	18.10	5	1,376	0.36%
2019/02/18	0	0.00	3	17.65	17.45	-3	1,708	-0.18%
2019/02/15	4	18.16	0	0.00	17.65	4	1,747	0.23%
2019/01/10	0	0.00	5	16.55	16.65	-5	1,685	-0.30%
2018/12/20	1	19.70	0	0.00	18.15	1	1,547	0.06%
2018/12/18	0	0.00	1	19.60	19.00	-1	1,466	-0.07%
2018/12/17	6	19.62	11	19.34	19.50	-5	1,420	-0.35%
2018/12/14	6	19.07	0	0.00	19.15	6	1,219	0.49%
2018/12/12	0	0.00	5	17.60	17.45	-5	1,093	-0.46%
2018/12/11	0	0.00	5	17.65	17.65	-5	1,078	-0.46%
2018/12/10	2	18.05	0	0.00	17.95	2	1,064	0.19%
2018/12/06	4	17.60	4	18.20	17.80	0	1,041	0.00%
2018/12/05	4	18.65	0	0.00	18.25	4	1,031	0.39%
2018/11/30	0	0.00	4	17.85	17.85	-4	952	-0.42%
2018/11/27	0	0.00	1	18.85	18.65	-1	902	-0.11%
2018/11/26	5	18.73	0	0.00	19.00	5	882	0.57%
2018/11/23	4	18.80	0	0.00	18.75	4	771	0.52%
2018/11/19	5	18.20	0	0.00	18.40	5	510	0.98%
2018/11/02	5	14.35	0	0.00	14.65	5	380	1.32%
2018/10/29	0	0.00	30	15.33	14.20	-30	390	-7.68%
2018/10/26	30	15.25	0	0.00	15.25	30	381	7.87%
2018/10/09	2	15.70	0	0.00	15.45	2	415	0.48%
2018/10/08	2	15.80	0	0.00	15.95	2	419	0.48%
2018/09/14	0	0.00	1	19.10	18.90	-1	699	-0.14%
2018/09/10	1	19.45	0	0.00	19.15	1	804	0.12%
2018/09/07	0	0.00	1	20.00	19.95	-1	834	-0.12%
2018/08/24	0	0.00	1	20.05	20.05	-1	939	-0.11%
2018/08/23	10	20.20	0	0.00	20.00	10	954	1.05%
2018/08/20	0	0.00	1	21.70	21.40	-1	987	-0.10%
2018/07/27	4	22.00	0	0.00	22.05	4	1,495	0.27%
2018/07/24	3	21.55	1	21.55	21.50	2	1,499	0.13%
2018/07/18	0	0.00	6	22.15	22.15	-6	1,498	-0.40%
2018/07/17	2	22.45	0	0.00	22.40	2	1,494	0.13%
2018/07/16	1	22.70	0	0.00	22.90	1	1,494	0.07%
2018/07/11	1	22.80	0	0.00	22.80	1	1,514	0.07%
2018/06/29	2	24.70	0	0.00	24.70	2	1,586	0.13%
2018/06/28	3	25.13	0	0.00	24.90	3	1,576	0.19%
2018/06/26	6	26.83	1	26.50	26.90	5	1,510	0.33%
2018/06/25	0	0.00	10	25.65	25.60	-10	1,428	-0.70%
2018/06/22	0	0.00	3	24.45	24.15	-3	1,384	-0.22%
2018/06/21	2	24.10	0	0.00	24.35	2	1,380	0.14%
2018/06/20	3	23.32	1	24.00	24.30	2	1,376	0.15%
2018/06/19	1	25.40	5	26.35	25.45	-4	1,362	-0.29%
2018/06/15	10	24.90	0	0.00	24.90	10	1,313	0.76%
2018/06/12	0	0.00	1	23.10	23.25	-1	1,274	-0.08%
2018/06/11	1	23.40	0	0.00	23.20	1	1,263	0.08%
2018/06/08	2	24.30	0	0.00	24.35	2	1,247	0.16%
2018/06/06	1	24.25	0	0.00	24.25	1	1,225	0.08%
2018/06/05	1	24.30	3	24.35	24.15	-2	1,224	-0.16%
2018/06/04	3	25.00	0	0.00	24.55	3	1,214	0.25%
2018/05/31	0	0.00	3	24.35	24.35	-3	1,190	-0.25%
2018/05/30	4	24.65	0	0.00	24.60	4	1,184	0.34%
2018/05/25	3	25.42	0	0.00	25.35	3	1,161	0.26%
2018/05/23	0	0.00	30	24.73	26.00	-30	1,131	-2.65%
2018/05/22	20	24.25	0	0.00	24.25	20	1,068	1.87%
2018/05/21	12	24.17	1	24.30	24.25	11	1,055	1.04%
2018/05/18	7	24.80	170	24.61	24.25	-163	1,019	-15.99%	大賣/鉅額交易
2018/05/17	170	23.50	0	0.00	23.50	170	937	18.13%	大買/鉅額交易
2018/05/14	0	0.00	1	23.00	22.65	-1	868	-0.12%
2018/05/09	1	22.25	1	22.80	22.10	0	745	0.00%