迅德 (6292)-統一-屏東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.1
漲跌
▼0.1
漲幅
-0.13%
成交量
254張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	80.80	80.90	-1	425	-0.23%
2024/06/14	0	0.00	0.4	80.50	80.60	-0.4	440	-0.08%
2024/05/28	1	82.80	0	0.00	82.20	1	511	0.20%
2024/05/27	0	0.00	5	84.28	83.80	-5	524	-0.95%
2024/05/15	0	0.00	1	78.50	77.80	-1	662	-0.15%
2024/05/06	1	76.00	0	0.00	79.40	1	653	0.15%
2024/04/22	0.1	71.80	0	0.00	70.20	0.1	687	0.01%
2024/04/19	0.1	73.70	1	73.20	72.80	-0.9	685	-0.14%
2024/04/16	1.2	74.05	0	0.00	73.60	1.2	682	0.18%
2024/04/15	0.1	76.60	0	0.00	76.10	0.1	681	0.01%
2024/04/03	2	79.60	0	0.00	79.30	2	752	0.27%
2024/03/29	1.3	78.92	0	0.00	79.00	1.3	736	0.17%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/12	0.1	76.60	0	0.00	76.40	0.1	821	0.01%
2024/03/11	0	76.50	0	0.00	76.30	0	819	0.00%
2024/03/04	0	0.00	1	83.90	79.40	-1	778	-0.13%
2024/02/29	1	76.00	1	78.10	78.40	0	735	0.00%
2024/02/27	5	81.18	0	83.00	80.00	5	711	0.70%
2024/02/26	1	88.80	0	88.80	88.80	1	656	0.15%
2024/02/23	1	75.20	2	78.90	80.80	-1	640	-0.16%
2024/02/22	0	73.00	1	71.10	73.50	-1	609	-0.16%
2024/02/21	1	69.60	0	0.00	69.80	1	584	0.17%
2024/01/25	5	64.70	0	0.00	63.40	5	606	0.83%
2024/01/23	1	66.80	1	65.80	65.40	0	617	0.00%
2024/01/17	1	61.00	0	0.00	60.50	1	696	0.14%
2023/11/24	0.1	60.00	0	0.00	59.50	0.1	377	0.03%
2023/11/17	0	0.00	0	59.20	58.60	0	353	0.00%
2023/11/15	0	57.00	0	0.00	57.70	0	345	0.00%
2023/11/07	0	0.00	1	62.80	62.00	-1	310	-0.32%
2023/11/03	1	65.70	2	64.35	62.80	-1	298	-0.34%
2023/11/02	0	0.00	1	60.80	63.00	-1	256	-0.39%
2023/10/31	1	58.80	0	0.00	57.70	1	220	0.45%
2023/10/30	5	60.30	4	60.90	59.60	1	208	0.48%
2023/10/27	1	60.40	0	0.00	61.60	1	155	0.64%
2023/10/26	1	57.70	0	0.00	56.00	1	128	0.78%
2023/10/24	0	0.00	2	57.20	57.20	-2	78	-2.56%
2023/10/03	0	0.00	0	47.25	46.90	0	47	-0.03%
2023/07/28	0	43.00	0	0.00	43.50	0	41	0.02%
2023/07/12	0	0.00	1	42.50	42.95	-1	43	-2.28%
2023/07/11	1	45.50	0	0.00	45.50	1	43	2.30%
2022/08/09	0	0.00	1	37.40	37.40	-1	107	-0.93%
2021/12/07	0	0.00	16	42.80	42.95	-16	117	-13.67%
2021/11/18	0	0.00	1	43.20	43.20	-1	116	-0.86%
2021/11/16	0	0.00	1	42.95	42.90	-1	116	-0.86%
2021/11/05	0	0.00	2	45.10	45.25	-2	107	-1.86%
2021/10/29	1	46.00	0	0.00	45.25	1	114	0.88%
2021/10/28	0	0.00	1	46.55	46.00	-1	109	-0.91%
2021/10/27	4	45.74	30	46.78	44.65	-26	104	-24.97%
2021/10/26	30	47.15	1	45.20	47.15	29	84	34.43%
2021/09/01	0	43.95	0	0.00	40.55	0	95	0.01%
2021/07/12	0	0.00	3	42.10	41.95	-3	125	-2.40%
2021/06/02	0	0.00	4	40.50	40.45	-4	185	-2.16%
2021/05/06	0	0.00	6	39.35	39.30	-6	173	-3.45%
2021/03/16	6	39.08	0	0.00	39.20	6	155	3.85%
2021/03/15	10	38.60	0	0.00	38.65	10	151	6.59%
2021/03/11	0	38.10	0	0.00	38.50	0	147	0.01%
2021/03/09	0	0.00	10	37.75	37.85	-10	143	-6.96%
2021/02/17	0	0.00	1	36.20	36.15	-1	128	-0.78%
2021/02/02	0	0.00	1	36.10	35.95	-1	129	-0.77%
2021/01/25	1	35.50	0	0.00	35.50	1	125	0.79%
2020/11/26	0	0.00	1	35.05	34.90	-1	85	-1.18%
2020/10/30	7	34.05	0	0.00	34.05	7	98	7.12%
2020/10/20	2	33.70	0	0.00	33.70	2	131	1.52%
2020/10/16	0	0.00	11	33.62	33.60	-11	147	-7.45%
2020/09/08	0	0.00	1	36.20	35.85	-1	224	-0.44%
2020/09/01	0	0.00	3	34.25	34.75	-3	218	-1.37%
2020/08/05	0	0.00	1	31.75	31.60	-1	218	-0.46%
2020/07/27	10	37.20	0	0.00	37.20	10	241	4.14%
2020/06/30	0	0.00	1	36.00	36.00	-1	211	-0.47%
2020/06/24	0	0.00	1	35.80	36.50	-1	213	-0.47%
2020/06/12	0	0.00	2	35.60	35.65	-2	241	-0.83%
2020/06/09	0	0.00	2	37.00	37.00	-2	263	-0.76%
2020/06/08	2	37.18	0	0.00	37.00	2	274	0.73%
2020/06/01	1	36.35	0	0.00	36.25	1	473	0.21%
2020/05/20	0	0.00	1	35.60	35.60	-1	513	-0.19%
2020/05/19	0	0.00	1	35.70	35.60	-1	513	-0.19%
2020/04/21	0	0.00	2	37.08	36.90	-2	451	-0.44%
2020/04/17	0.1	38.00	0	0.00	37.60	0.1	444	0.02%
2020/04/16	1	37.80	0	0.00	37.90	1	438	0.23%
2020/04/15	0	0.00	1	36.75	37.70	-1	431	-0.23%
2020/04/08	0	0.00	1	36.45	36.50	-1	402	-0.25%
2020/04/01	0	0.00	1	36.60	36.40	-1	395	-0.25%
2020/03/11	4	39.33	2	39.23	37.85	2	305	0.66%
2020/03/10	4	37.84	2	37.73	38.00	2	291	0.69%
2020/03/09	16	41.37	2	40.60	39.15	14	271	5.15%
2020/03/06	21	43.60	23	44.63	43.50	-2	232	-0.86%
2020/03/05	0	0.00	29	41.99	43.35	-29	157	-18.40%
2020/03/04	40	39.45	2	37.15	39.45	38	96	39.32%
2020/01/17	0	0.00	1	35.00	35.05	-1	90	-1.11%
2020/01/15	0	0.00	1	34.85	34.90	-1	88	-1.13%
2019/12/19	0	0.00	5	34.60	34.60	-5	90	-5.52%
2019/11/05	0	0.00	40	35.70	35.45	-40	85	-46.69%
2019/11/04	40	34.85	0	0.00	34.85	40	64	62.19%
2019/08/23	0	0.00	1	32.15	32.15	-1	62	-1.60%
2019/07/12	1	32.00	0	0.00	32.05	1	110	0.90%
2019/06/14	1	31.50	0	0.00	31.55	1	104	0.96%
2019/06/03	2	31.23	0	0.00	31.35	2	105	1.90%
2019/05/17	1	30.60	0	0.00	30.55	1	101	0.98%
2019/05/13	1	30.70	0	0.00	30.90	1	92	1.09%
2019/05/10	1	32.50	1	32.20	31.50	0	89	0.00%
2019/05/09	2	33.05	1	33.30	33.10	1	83	1.19%
2019/05/07	1	33.85	31	33.79	33.10	-30	72	-41.32%
2019/05/06	40	33.20	10	33.20	33.20	30	47	63.49%
2019/05/03	1	30.20	0	0.00	30.20	1	25	3.87%
2019/03/27	0	0.00	2	30.30	30.30	-2	21	-9.29%
2019/02/26	0	0.00	1	30.20	30.40	-1	15	-6.47%
2018/10/23	0	0.00	1	27.10	27.05	-1	21	-4.60%
2018/08/01	1	30.00	0	0.00	30.00	1	16	6.24%
2018/03/13	5	31.70	0	0.00	31.80	5	27	18.00%
2018/03/06	0	0.00	1	32.00	31.90	-1	27	-3.66%
2018/02/06	2	30.40	0	0.00	30.40	2	27	7.39%