旭隼 (6409)-統一-屏東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	1880.00	1850.00	0	153	0.00%
2024/05/22	0	0.00	0	1755.00	1770.00	0	176	-0.01%
2024/04/08	0	1595.00	0	0.00	1585.00	0	179	0.01%
2024/03/15	0	0.00	0	1800.00	1790.00	0	180	0.00%
2024/03/07	0	0.00	0	1685.00	1675.00	0	176	-0.01%
2024/03/04	0	0.00	0	1640.00	1645.00	0	178	-0.02%
2024/01/25	0	0.00	1	1355.00	1350.00	-1	165	-0.61%
2024/01/24	1	1330.00	0	0.00	1325.00	1	162	0.62%
2024/01/23	0	1400.00	0	0.00	1385.00	0	160	0.01%
2024/01/15	0	0.00	0	1615.00	1575.00	0	153	0.00%
2024/01/05	0	1620.00	0	0.00	1615.00	0	156	0.01%
2024/01/04	0	1660.00	0	0.00	1615.00	0	159	0.01%
2023/12/28	0	0.00	0	1695.00	1700.00	0	165	0.00%
2023/12/27	0	0.00	0	1670.00	1675.00	0	168	0.00%
2023/12/22	0	1625.00	0	0.00	1640.00	0	176	0.01%
2023/11/01	0	1285.00	0	0.00	1275.00	0	176	0.01%
2023/10/31	0	0.00	1	1325.00	1295.00	-1	175	-0.57%
2023/10/30	1	1295.37	0	0.00	1305.00	1	176	0.58%
2023/10/24	0	1360.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1420.00	0	0.00	1390.00	0	172	0.00%
2023/09/13	0	0.00	1	1535.00	1535.00	-1	147	-0.68%
2023/09/12	1	1525.00	0	0.00	1515.00	1	145	0.69%
2023/09/07	0	0.00	1	1500.00	1480.00	-1	142	-0.70%
2023/09/06	1	1475.00	0	0.00	1475.00	1	141	0.71%
2023/08/08	0	1575.00	0	0.00	1575.00	0	148	0.01%
2023/06/16	0	0.00	0	2005.00	1970.00	0	149	0.00%
2023/06/05	0	0.00	0	2100.00	2070.00	0	155	0.00%
2023/06/01	0	0.00	0	1955.00	1900.00	0	150	0.00%
2023/05/31	0	0.00	0	1875.00	1940.00	0	149	0.00%
2023/05/19	0	0.00	1	1765.00	1750.00	-1	150	-0.66%
2023/05/18	1	1770.00	0	0.00	1760.00	1	149	0.67%
2023/04/14	0	0.00	0	1900.00	1835.00	0	160	0.00%
2023/04/12	0	0.00	0	1840.00	1855.00	0	160	0.00%
2023/04/11	0	0.00	0	1770.00	1820.00	0	157	0.00%
2023/03/29	0	0.00	0	1685.00	1700.00	0	150	0.00%
2023/03/27	0	1760.00	0	0.00	1780.00	0	149	0.00%
2023/03/21	0	1655.00	0	0.00	1635.00	0	148	0.00%
2022/12/05	0	0.00	0	1745.00	1810.00	0	153	0.00%
2022/09/21	0	0.00	0	1560.00	1555.00	0	155	-0.01%
2022/09/20	0	1615.00	0	0.00	1575.00	0	156	0.00%
2022/08/17	0	0.00	0	1860.00	1770.00	0	207	0.00%
2022/08/15	0	0.00	0	1740.00	1780.00	0	207	0.00%
2022/08/12	0	0.00	0	1675.00	1725.00	0	209	0.00%
2022/07/26	0	1380.00	0	0.00	1395.00	0	216	0.00%
2022/07/21	0	0.00	0	1575.00	1550.00	0	214	0.00%
2022/07/20	0	0.00	0	1550.00	1525.00	0	211	0.00%
2022/07/18	0	0.00	0	1515.00	1515.00	0	214	0.00%
2022/06/17	0	1396.67	0	0.00	1400.00	0	193	0.00%
2022/04/20	0	1355.00	0	0.00	1310.00	0	157	0.00%
2022/03/28	0	1350.00	0	0.00	1365.00	0	154	0.00%
2022/02/14	0	1350.00	0	0.00	1280.00	0	305	0.00%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.00%
2022/01/24	0	1450.00	0	0.00	1400.00	0	312	0.00%
2022/01/13	0	1510.00	0	0.00	1530.00	0	329	0.00%
2022/01/11	0	1440.00	0	0.00	1450.00	0	334	0.00%
2021/12/21	0	0.00	0	1590.00	1555.00	0	396	0.00%
2021/12/20	0	1495.00	0	0.00	1495.00	0	399	0.00%
2021/12/08	0	1502.50	0	0.00	1495.00	0	416	0.00%
2021/11/15	0	0.00	0	1835.00	1810.00	0	251	0.00%
2021/10/27	0	0.00	0	1640.00	1630.00	0	205	0.00%
2021/10/26	0	1545.00	0	0.00	1590.00	0	199	0.00%
2021/10/13	0	0.00	0	1655.00	1650.00	0	162	0.00%
2021/09/30	0	0.00	0	1655.00	1710.00	0	121	0.00%
2021/09/06	0	1200.00	0	0.00	1200.00	0	62	0.00%
2021/08/30	0	1220.00	0	0.00	1245.00	0	57	0.00%
2021/08/27	0	1225.00	0	0.00	1225.00	0	57	0.00%
2021/08/26	0	1215.00	0	0.00	1235.00	0	58	0.00%
2021/01/27	0	0.00	0	1360.00	1405.00	0	166	-0.01%
2021/01/14	0	0.00	0	1265.00	1325.00	0	162	-0.01%
2020/12/07	0	0.00	1	885.00	898.00	-1	154	-0.65%
2020/12/04	0	865.00	0	0.00	884.00	0	153	0.01%
2020/12/03	1	870.00	0	0.00	869.00	1	151	0.66%
2020/12/02	0	0.00	1	869.00	889.00	-1	150	-0.66%
2020/12/01	1	854.98	0	0.00	851.00	1	149	0.68%
2020/11/30	0	892.00	0	0.00	874.00	0	148	0.01%
2020/03/18	0	0.00	0	606.00	611.00	0	112	0.00%
2020/03/16	0	613.00	0	0.00	607.00	0	108	0.00%
2019/11/11	0	0.00	0	701.00	707.00	0	75	0.00%
2019/10/24	0	670.00	0	0.00	670.00	0	79	0.00%
2019/03/22	0	0.00	1	612.00	612.00	-1	66	-1.50%
2019/03/18	1	608.00	0	0.00	614.00	1	69	1.43%
2019/03/14	0	0.00	1	618.00	618.00	-1	69	-1.43%
2019/03/11	1	595.00	0	0.00	599.00	1	69	1.43%
2018/08/13	0	0.00	1	535.00	532.00	-1	57	-1.73%
2018/08/08	1	538.00	0	0.00	538.00	1	67	1.47%
2018/08/02	0	0.00	1	535.00	536.00	-1	70	-1.42%
2018/07/30	1	535.00	0	0.00	538.00	1	70	1.42%
2018/07/20	0	0.00	1	537.00	539.00	-1	70	-1.42%
2018/07/17	1	521.00	0	0.00	537.00	1	70	1.43%
2018/06/26	0	0.00	1	509.00	504.00	-1	65	-1.53%
2018/06/21	1	502.00	0	0.00	498.50	1	66	1.50%
2018/06/20	0	0.00	1	502.00	503.00	-1	66	-1.50%
2018/05/21	1	515.00	1	529.00	514.00	0	72	0.00%
2018/05/11	1	501.00	0	0.00	502.00	1	55	1.80%
2018/03/28	0	0.00	1	554.00	561.00	-1	54	-1.84%
2018/03/19	0	0.00	1	530.00	530.00	-1	52	-1.90%
2018/03/16	1	511.00	0	0.00	519.00	1	51	1.93%
2018/03/13	0	0.00	1	534.00	532.00	-1	52	-1.90%
2018/02/27	0	0.00	1	497.50	499.50	-1	47	-2.11%
2018/02/23	1	501.00	0	0.00	500.00	1	46	2.13%