晶焱 (6411)-統一-屏東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▲0.9
漲幅
+0.91%
成交量
172張
產業
上櫃半導體類股▼0.17%
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	7	99.04	99.50	-7	387	-1.81%
2024/10/23	0	0.00	0.2	99.30	99.30	-0.2	392	-0.05%
2024/10/14	0	0.00	4	101.88	100.50	-4	453	-0.88%
2024/10/09	1	100.00	0	0.00	99.80	1	520	0.19%
2024/10/08	0	0.00	2	101.25	100.00	-2	519	-0.38%
2024/10/07	1	100.00	0	0.00	99.00	1	519	0.19%
2024/10/04	0	0.00	1	100.00	100.00	-1	521	-0.19%
2024/09/27	1	100.50	0	0.00	100.00	1	525	0.19%
2024/09/25	0	0.00	1	106.00	106.00	-1	498	-0.20%
2024/09/24	1	101.00	1	99.60	99.00	0	468	0.00%
2024/09/19	1	93.40	0	0.00	93.30	1	437	0.23%
2024/09/12	1	91.30	0	0.00	92.20	1	448	0.22%
2024/09/10	0	0.00	1	88.20	88.20	-1	450	-0.22%
2024/09/03	11	93.60	0	0.00	93.10	11	469	2.34%
2024/07/11	3	102.17	0	0.00	102.00	3	377	0.79%
2024/07/10	0	0.00	2	98.50	98.40	-2	378	-0.53%
2024/06/25	0.1	99.00	0	0.00	98.70	0.1	381	0.03%
2024/03/28	2	104.50	0	0.00	103.50	2	435	0.46%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/13	0	110.00	0	0.00	104.50	0	509	0.00%
2024/03/11	1	110.50	0	0.00	111.00	1	496	0.20%
2024/02/27	2	116.25	3	117.17	115.50	-1	643	-0.16%
2024/02/26	0	0.00	1	119.00	117.50	-1	795	-0.13%
2024/02/23	0	0.00	3	116.00	115.00	-3	905	-0.33%
2024/02/21	0	0.00	0.1	114.00	114.50	-0.1	926	-0.01%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/01	0	0.00	0.1	111.00	110.50	-0.1	943	-0.01%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/26	1	111.50	0	0.00	111.00	1	1,009	0.10%
2024/01/25	1	113.00	0	0.00	111.50	1	1,023	0.10%
2024/01/23	2	112.50	0	0.00	113.00	2	1,042	0.19%
2024/01/17	0.1	114.00	0	0.00	111.50	0.1	1,056	0.01%
2024/01/12	0	0.00	1	115.00	115.00	-1	1,054	-0.09%
2024/01/11	0	0.00	1.1	115.50	115.50	-1.1	1,059	-0.10%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2023/12/26	0	0.00	1	121.00	120.00	-1	1,089	-0.09%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/14	1	126.50	0	0.00	126.00	1	1,088	0.09%
2023/12/12	0	0.00	1	126.00	125.00	-1	1,076	-0.09%
2023/12/05	0	0.00	1	123.50	124.00	-1	1,127	-0.09%
2023/11/28	1	126.00	0	0.00	126.00	1	1,117	0.09%
2023/11/24	1	127.00	0	0.00	127.50	1	1,090	0.09%
2023/11/23	3	128.00	2	129.50	126.50	1	1,060	0.09%
2023/11/22	1	130.00	5	129.00	130.00	-4	897	-0.45%
2023/11/07	1	119.50	0	0.00	121.50	1	782	0.13%
2023/11/01	0	0.00	1	114.50	115.00	-1	775	-0.13%
2023/10/30	0	0.00	1	117.50	115.00	-1	782	-0.13%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/18	3	114.50	1	115.50	114.00	2	946	0.21%
2023/10/17	1	113.00	0	0.00	113.00	1	967	0.10%
2023/10/13	0	0.00	2	112.50	112.50	-2	980	-0.20%
2023/10/04	0	0.00	1	107.00	108.00	-1	1,018	-0.10%
2023/09/26	2	110.25	0	0.00	107.00	2	1,053	0.19%
2023/09/25	0	0.00	1	113.50	113.00	-1	1,040	-0.10%
2023/09/22	2	112.00	1	113.50	112.00	1	1,041	0.10%
2023/09/19	1	114.00	0	0.00	115.00	1	1,046	0.10%
2023/09/18	2	116.50	0	0.00	116.50	2	1,041	0.19%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	4	114.63	0	0.00	113.00	4	1,039	0.38%
2023/09/06	0	0.00	0.1	118.00	117.50	-0.1	1,066	-0.01%
2023/09/04	0	0.00	0.1	111.50	114.00	-0.1	1,036	-0.01%
2023/09/01	0.1	110.50	0	0.00	111.50	0.1	1,026	0.01%
2023/08/30	0	0.00	1	108.00	107.00	-1	1,007	-0.10%
2023/08/24	0.1	104.50	0	0.00	104.00	0.1	1,023	0.01%
2023/08/18	1	102.50	0	0.00	102.50	1	1,052	0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/28	1	118.00	1.1	118.95	119.50	-0.1	907	-0.01%
2023/07/27	0	0.00	0.1	120.50	120.00	-0.1	902	-0.01%
2023/07/26	0	0.00	0.1	115.50	116.50	-0.1	889	-0.01%
2023/07/24	0	0.00	0	114.00	114.00	0	907	0.00%
2023/07/21	0	0.00	1	118.00	116.50	-1	899	-0.11%
2023/07/17	0	0.00	1	115.99	116.50	-1	971	-0.10%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/07/12	1.1	117.48	0	0.00	115.50	1.1	1,062	0.10%
2023/06/27	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/06/21	0	0.00	1	115.50	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/14	0	0.00	0.2	117.50	115.50	-0.2	1,295	-0.02%
2023/06/13	0.2	118.50	0	0.00	118.00	0.2	1,298	0.02%
2023/06/12	1	114.50	1	117.00	113.50	0	1,267	0.00%
2023/06/05	0	0.00	2	111.00	112.00	-2	1,352	-0.15%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/30	2	110.00	0	0.00	110.00	2	1,543	0.13%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/04	1	107.00	1	107.00	107.50	0	3,020	0.00%
2023/04/26	2	103.50	0	0.00	103.00	2	2,942	0.07%
2023/04/24	1	107.00	0	0.00	107.00	1	2,890	0.03%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/17	1	121.50	1	122.00	121.50	0	2,698	0.00%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	1	123.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	1	126.00	126.50	-1	2,653	-0.04%
2023/04/11	0	0.00	2	121.03	122.50	-2	2,621	-0.08%
2023/04/10	0	0.00	1	122.00	121.00	-1	2,614	-0.04%
2023/03/24	5	124.90	0	0.00	124.00	5	2,545	0.20%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/17	0	0.00	1	122.00	122.00	-1	2,351	-0.04%
2023/03/15	1	122.00	0	0.00	121.00	1	2,316	0.04%
2023/03/14	0	0.00	3	121.50	121.00	-3	2,316	-0.13%
2023/03/10	1	126.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	1	129.00	128.00	-1	2,280	-0.04%
2023/03/03	5	128.30	5.2	127.08	127.00	-0.2	2,151	-0.01%
2023/03/02	1	124.50	0	0.00	124.50	1	2,090	0.05%
2023/02/24	0	130.00	1	129.00	129.00	-1	2,029	-0.05%
2023/02/23	3	133.47	2	130.50	132.50	1	1,962	0.05%
2023/02/22	2	129.25	2	127.75	130.50	0	1,858	0.00%
2023/02/21	2	129.00	2	131.25	132.00	0	1,782	0.00%
2023/02/20	16	132.09	3.4	131.88	132.00	12.6	1,689	0.75%
2023/02/17	3.4	127.63	5	124.30	128.50	-1.6	1,535	-0.10%
2023/02/16	1	117.50	3	118.50	120.50	-2	1,302	-0.15%
2023/02/14	2	116.50	0	0.00	114.50	2	1,188	0.17%
2023/02/10	1	118.89	1	119.00	117.00	0	1,138	0.00%
2023/02/09	3.1	117.07	3	118.00	119.00	0.1	1,046	0.01%
2023/02/08	5	113.00	11	113.68	114.00	-6	927	-0.65%
2023/02/07	8	111.75	1	112.50	111.00	7	855	0.82%
2023/02/03	1	105.50	3	107.33	106.50	-2	752	-0.27%
2023/02/02	0	0.00	2	100.60	103.00	-2	617	-0.32%
2023/02/01	0	0.00	1	93.70	93.80	-1	567	-0.18%
2023/01/31	1	92.40	0	0.00	92.00	1	559	0.18%
2022/12/28	0	0.00	1	83.70	83.70	-1	573	-0.17%
2022/12/27	1	86.50	0	0.00	85.30	1	577	0.17%
2022/12/26	0	0.00	1	85.20	85.00	-1	579	-0.17%
2022/12/22	1	87.00	0	0.00	86.00	1	601	0.17%
2022/12/20	1	86.40	1	89.10	85.70	0	630	0.00%
2022/12/08	0	0.00	1	96.50	94.70	-1	727	-0.14%
2022/12/07	0	0.00	1	97.50	96.00	-1	733	-0.14%
2022/12/05	1	102.00	0	0.00	102.00	1	739	0.14%
2022/12/02	1	102.50	0	0.00	101.50	1	728	0.14%
2022/12/01	1	99.40	0	0.00	98.50	1	722	0.14%
2022/11/22	0	0.00	1	93.40	92.80	-1	751	-0.13%
2022/11/21	0	0.00	1	94.30	94.20	-1	768	-0.13%
2022/11/11	0	0.00	12	94.28	92.00	-12	879	-1.36%
2022/11/10	0	0.00	1	93.00	92.50	-1	897	-0.11%
2022/11/08	2	92.00	0	0.00	90.30	2	950	0.21%
2022/11/04	0	0.00	1	90.20	90.50	-1	992	-0.10%
2022/11/02	0	0.00	1	88.70	89.00	-1	1,006	-0.10%
2022/11/01	1	87.50	0	0.00	86.90	1	1,003	0.10%
2022/10/26	0	0.00	1	82.00	81.20	-1	1,011	-0.10%
2022/10/17	0	80.40	0	0.00	84.00	0	1,053	0.00%
2022/10/13	0	0.00	0.1	80.10	78.10	-0.1	1,078	-0.01%
2022/10/12	4	82.55	2	83.80	82.90	2	1,071	0.19%
2022/10/11	3	84.73	0.1	85.35	84.90	2.9	1,071	0.27%
2022/10/07	4	90.15	0	0.00	89.80	4	1,074	0.37%
2022/10/05	5	91.50	0	0.00	91.20	5	1,085	0.46%
2022/09/26	0	0.00	2	95.70	95.40	-2	1,107	-0.18%
2022/09/22	1	105.00	1	104.50	103.50	0	1,129	0.00%
2022/09/21	2	104.00	1	102.00	103.00	1	1,116	0.09%
2022/09/06	1	97.20	0	0.00	96.60	1	1,162	0.09%
2022/09/05	3	104.17	0	0.00	100.00	3	1,146	0.26%
2022/08/31	0	0.00	1	108.50	110.00	-1	1,171	-0.09%
2022/08/19	0	0.00	3	114.33	114.50	-3	1,312	-0.23%
2022/08/18	0	0.00	4	112.25	114.00	-4	1,280	-0.31%
2022/08/17	1	108.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	2	107.50	0	0.00	104.50	2	1,268	0.16%
2022/08/12	1	111.50	0	0.00	112.00	1	1,272	0.08%
2022/08/02	3	111.67	0	0.00	110.50	3	1,781	0.17%
2022/07/29	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/22	0	0.00	1	122.50	121.00	-1	2,200	-0.05%
2022/07/21	1	121.50	0	0.00	122.00	1	2,221	0.05%
2022/07/20	1	117.50	1	118.00	117.00	0	2,222	0.00%
2022/07/18	0	0.00	3	115.33	115.00	-3	2,248	-0.13%
2022/07/13	1	111.00	1	110.00	109.50	0	2,303	0.00%
2022/07/11	2	110.00	0	0.00	111.50	2	2,396	0.08%
2022/07/01	1	105.50	0.2	109.00	105.50	0.9	2,660	0.03%
2022/06/27	1	121.00	1	121.50	122.00	0	2,690	0.00%
2022/06/22	1	119.50	0	0.00	116.00	1	2,721	0.04%
2022/06/20	0	116.00	0	0.00	116.00	0	2,806	0.00%
2022/06/17	0	123.00	0	0.00	124.50	0	2,794	0.00%
2022/06/15	0	131.00	0	0.00	129.00	0	2,842	0.00%
2022/06/13	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2022/06/08	3.1	138.58	4	139.88	138.50	-0.9	2,879	-0.03%
2022/06/01	7	153.07	6	152.00	152.00	1	2,941	0.03%
2022/05/27	0	0.00	1	145.50	144.00	-1	2,920	-0.03%
2022/05/25	3	144.50	3	144.00	144.50	0	2,930	0.00%
2022/05/24	0	0.00	1	145.00	138.00	-1	2,942	-0.03%
2022/05/23	0	0.00	2	148.00	143.00	-2	2,926	-0.07%
2022/05/19	1	145.50	1	143.50	147.00	0	2,910	0.00%
2022/05/18	1	154.50	0	0.00	149.00	1	2,905	0.03%
2022/05/17	1	146.00	0.1	144.00	150.00	0.9	2,791	0.03%
2022/05/16	0.1	149.50	0	0.00	143.00	0.1	2,792	0.00%
2022/05/13	1	144.00	1.1	143.59	143.50	-0.1	2,914	0.00%
2022/05/12	0.1	146.50	0.3	142.50	142.00	-0.2	2,946	-0.01%
2022/05/11	1.3	142.42	0.1	141.50	146.00	1.2	2,928	0.04%
2022/05/10	1.1	140.09	0	0.00	140.00	1.1	2,949	0.04%
2022/05/09	0	0.00	1	145.50	134.50	-1	2,987	-0.03%
2022/05/06	1	149.00	0.3	144.50	149.00	0.7	2,891	0.02%
2022/05/05	0.3	150.00	0	0.00	150.00	0.3	2,799	0.01%
2022/05/03	0	0.00	1	138.50	140.00	-1	2,758	-0.04%
2022/04/29	1	134.00	0	0.00	132.50	1	2,791	0.04%
2022/04/28	1	130.00	3	131.17	131.00	-2	2,811	-0.07%
2022/04/26	1	134.00	1	135.50	132.50	0	2,848	0.00%
2022/04/25	1	138.00	0	0.00	137.00	1	2,938	0.03%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/19	0	0.00	1	140.50	140.00	-1	3,051	-0.03%
2022/04/13	1	150.50	1	149.00	149.00	0	3,216	0.00%
2022/04/12	1	154.50	0	0.00	154.00	1	3,292	0.03%
2022/04/01	0	0.00	1	178.50	184.50	-1	3,337	-0.03%
2022/03/31	0	0.00	1	181.50	180.00	-1	3,379	-0.03%
2022/03/30	1	185.00	0	0.00	182.00	1	3,411	0.03%
2022/03/25	0	0.00	10	179.50	178.00	-10	3,481	-0.29%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	11	189.55	1	189.00	184.50	10	3,588	0.28%
2022/03/22	1	178.50	0	0.00	182.00	1	3,699	0.03%
2022/03/17	0	178.82	1	178.00	177.50	-1	4,050	-0.02%
2022/03/15	5	172.50	5	174.00	169.00	0	4,196	0.00%
2022/03/14	1	178.50	0	0.00	181.00	1	4,480	0.02%
2022/03/04	0	0.00	1	201.00	195.00	-1	5,257	-0.02%
2022/03/01	0	0.00	0.1	191.50	195.00	-0.1	5,551	0.00%
2022/02/25	0.1	190.50	0	0.00	188.50	0.1	5,678	0.00%
2022/02/23	1	194.00	1	194.00	195.00	0	5,866	0.00%
2022/02/18	0	0.00	0.1	190.50	196.50	-0.1	6,563	0.00%
2022/02/17	1.1	195.55	1	194.00	194.00	0.1	6,991	0.00%
2022/02/15	1	197.00	0	0.00	188.50	1	7,686	0.01%
2022/02/14	1	209.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	2	213.75	216.50	-2	8,258	-0.02%
2022/02/10	2	215.25	0	0.00	211.50	2	8,322	0.02%
2022/02/09	2	212.00	4	212.13	214.50	-2	8,329	-0.02%
2022/01/26	0	0.00	1	196.00	195.00	-1	9,268	-0.01%
2022/01/25	1	199.50	0	0.00	196.00	1	9,670	0.01%
2022/01/20	6	204.75	6	205.92	207.50	0	10,182	0.00%
2022/01/19	0	0.00	3	211.50	211.50	-3	10,373	-0.03%
2022/01/18	5	217.00	3	216.17	210.50	2	10,757	0.02%
2022/01/14	5	203.00	1	208.50	210.50	4	11,348	0.04%
2022/01/12	0	0.00	0.1	210.28	209.50	-0.1	12,163	0.00%
2022/01/11	1	206.50	6	206.42	206.50	-5	12,464	-0.04%
2022/01/10	1	211.00	1	213.00	213.00	0	12,571	0.00%
2022/01/07	12	207.96	10	210.00	209.00	2	12,843	0.02%
2022/01/06	0	0.00	1	217.50	220.00	-1	13,121	-0.01%
2022/01/05	1	222.50	0	0.00	219.00	1	13,401	0.01%
2022/01/04	1	241.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	244.50	1.1	241.14	241.00	-0.1	13,798	0.00%
2021/12/30	0	0.00	1	246.50	245.00	-1	14,217	-0.01%
2021/12/29	1	243.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	0	0.00	1	240.00	238.50	-1	15,205	-0.01%
2021/12/27	2	239.50	1	242.50	245.00	1	15,404	0.01%
2021/12/21	0	0.00	0.2	243.33	243.00	-0.2	16,612	0.00%
2021/12/20	4	241.63	5	241.40	237.50	-1	17,058	-0.01%
2021/12/17	3	248.17	3	245.83	244.50	0	17,425	0.00%
2021/12/16	2	253.00	1	247.00	246.00	1	17,818	0.01%
2021/12/15	2	239.00	2	236.50	243.50	0	18,289	0.00%
2021/12/14	4.1	241.49	1	245.00	243.00	3.1	18,796	0.02%
2021/12/13	3.1	249.12	4	250.75	244.50	-0.9	19,247	0.00%
2021/12/10	4	269.88	4	265.38	269.00	0	19,682	0.00%
2021/12/09	3	276.67	4	276.00	271.00	-1	20,201	0.00%
2021/12/08	7	283.93	9	288.67	275.50	-2	20,165	-0.01%
2021/12/07	5	282.00	2	278.75	273.50	3	19,958	0.02%
2021/12/06	2	271.25	5	272.40	272.00	-3	19,924	-0.02%
2021/12/03	6	277.75	4	277.00	278.00	2	20,098	0.01%
2021/12/02	14	273.36	14	269.82	266.50	0	20,262	0.00%
2021/12/01	17	280.24	16	279.91	278.00	1	20,662	0.00%
2021/11/30	7	278.21	5	278.70	278.50	2	20,594	0.01%
2021/11/29	3	268.50	1	271.00	271.00	2	20,514	0.01%
2021/11/26	3	252.00	7	257.00	255.50	-4	20,546	-0.02%
2021/11/25	1	267.00	0	0.00	260.00	1	20,571	0.00%
2021/11/24	3	267.17	0	0.00	266.50	3	20,704	0.01%
2021/11/23	4	267.50	4	266.25	261.00	0	20,666	0.00%
2021/11/22	1	266.00	0	0.00	273.00	1	20,706	0.00%
2021/11/19	6	270.00	6	273.25	265.00	0	20,669	0.00%
2021/11/18	13	267.92	12	269.25	265.00	1	20,565	0.00%
2021/11/17	3	267.67	5	270.19	267.00	-2	20,389	-0.01%
2021/11/16	1	277.00	3.1	282.79	268.00	-2.1	20,213	-0.01%
2021/11/15	0.1	283.50	0.2	279.07	290.00	-0.2	19,842	0.00%
2021/11/12	6.2	265.54	4.2	266.64	264.00	2	19,764	0.01%
2021/11/11	2.2	250.34	4	249.63	257.00	-1.8	19,220	-0.01%
2021/11/10	4	226.25	6	231.00	234.00	-2	18,799	-0.01%
2021/11/09	2	218.25	2	218.00	213.00	0	18,519	0.00%
2021/11/05	3	213.67	3	213.00	214.50	0	18,573	0.00%
2021/11/04	7	228.50	1	218.00	211.00	6	18,445	0.03%
2021/11/03	0	0.00	1	236.50	227.00	-1	18,209	-0.01%
2021/11/02	2	219.25	3.3	219.04	215.00	-1.3	17,834	-0.01%
2021/11/01	2.1	207.23	2	211.00	213.00	0.1	17,641	0.00%
2021/10/29	0.3	205.00	5	203.00	204.00	-4.8	17,794	-0.03%
2021/10/28	17.1	209.00	16	212.78	207.00	1.1	17,808	0.01%
2021/10/27	7	220.43	8.1	216.02	216.50	-1.1	17,591	-0.01%
2021/10/26	3.1	224.98	6.1	230.65	212.50	-3	17,416	-0.02%
2021/10/25	11.1	228.43	4.1	220.27	227.00	7	17,065	0.04%
2021/10/22	5.1	219.13	2	223.25	225.00	3.1	16,921	0.02%
2021/10/21	0	0.00	1.2	219.08	215.00	-1.2	16,662	-0.01%
2021/10/20	3.2	216.03	2	217.75	219.50	1.2	16,584	0.01%
2021/10/19	1	200.00	1	203.50	202.50	0	16,522	0.00%
2021/10/18	1	190.00	0.1	194.50	191.50	0.9	16,604	0.01%
2021/10/15	3.1	201.77	3	203.33	198.50	0.1	16,630	0.00%
2021/10/14	3	190.33	3	188.83	194.50	0	16,316	0.00%
2021/10/13	1	204.00	1	199.50	190.50	0	15,917	0.00%
2021/10/12	2	211.25	2.1	212.19	211.50	-0.1	15,594	0.00%
2021/10/08	15.1	209.48	16	208.56	211.00	-0.9	15,445	-0.01%
2021/10/07	9	204.72	8	205.19	207.00	1	15,191	0.01%
2021/10/06	5	205.60	5	203.30	197.50	0	14,951	0.00%
2021/10/05	3	185.83	3	180.00	198.00	0	14,342	0.00%
2021/10/04	0	182.25	0	0.00	180.00	0	14,061	0.00%
2021/10/01	3.1	192.33	4	193.00	198.00	-0.9	13,876	-0.01%
2021/09/30	3.1	201.23	4	199.25	200.00	-0.9	13,663	-0.01%
2021/09/29	11.1	202.30	13	201.69	201.50	-1.9	13,436	-0.01%
2021/09/28	8	210.31	7.1	206.76	202.00	0.9	13,082	0.01%
2021/09/27	7.1	219.97	4	221.63	222.50	3.1	12,831	0.02%
2021/09/24	5	213.00	8.1	215.72	220.50	-3.1	12,432	-0.02%
2021/09/23	2.1	212.94	3	210.33	200.50	-1	12,064	-0.01%
2021/09/22	25	203.12	24.5	204.81	204.50	0.5	11,637	0.00%
2021/09/17	16.5	192.94	15.1	193.90	205.50	1.4	11,061	0.01%
2021/09/16	2	184.75	4.4	189.36	187.00	-2.4	10,660	-0.02%
2021/09/15	3.4	182.41	20.3	183.52	188.00	-16.9	10,191	-0.17%
2021/09/14	2.3	179.53	1	179.50	175.00	1.3	9,749	0.01%
2021/09/09	4	163.38	3	159.17	167.50	1	9,259	0.01%
2021/09/08	1	160.00	4	160.88	160.00	-3	9,317	-0.03%
2021/09/07	3	168.00	0.4	171.00	160.50	2.6	9,172	0.03%
2021/09/06	9.4	174.60	10	170.15	171.00	-0.6	8,923	-0.01%
2021/09/03	0	0.00	1	166.00	167.00	-1	8,476	-0.01%
2021/09/02	2	166.50	1.3	165.15	164.50	0.7	8,414	0.01%
2021/09/01	1.3	166.62	1	166.00	169.00	0.3	8,279	0.00%
2021/08/31	1	165.50	1.1	163.23	163.00	-0.1	8,064	0.00%
2021/08/30	0.1	166.00	0	0.00	166.00	0.1	7,960	0.00%
2021/08/26	4	161.13	1.2	162.86	158.00	2.8	7,642	0.04%
2021/08/25	1.1	155.91	2	158.25	157.00	-0.9	7,526	-0.01%
2021/08/24	3	153.50	0	0.00	153.00	3	7,478	0.04%
2021/08/23	1	150.50	3.2	153.75	157.00	-2.2	7,417	-0.03%
2021/08/20	0.2	148.50	1	146.00	146.00	-0.8	7,312	-0.01%
2021/08/19	1	145.50	0.2	145.00	138.50	0.8	7,240	0.01%
2021/08/18	1.2	133.21	20	145.50	145.50	-18.8	7,190	-0.26%
2021/08/17	2	140.75	3	138.17	132.50	-1	7,146	-0.01%
2021/08/16	1	138.00	2	140.25	141.50	-1	7,103	-0.01%
2021/08/12	1	148.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	0	0.00	8	146.13	143.00	-8	6,996	-0.11%
2021/08/10	1	161.00	1	158.00	158.00	0	6,806	0.00%
2021/08/09	0	0.00	1	163.00	163.00	-1	6,795	-0.01%
2021/08/06	3	168.17	1	167.00	166.00	2	6,700	0.03%
2021/08/05	15	172.67	0.1	171.50	174.00	14.9	6,611	0.23%
2021/08/04	8.1	166.51	5.3	170.03	173.00	2.8	6,464	0.04%
2021/08/03	1.3	162.38	0.1	154.50	163.00	1.2	6,157	0.02%
2021/08/02	3.1	148.76	2	150.25	148.50	1.1	6,008	0.02%
2021/07/30	0	0.00	2	150.00	149.00	-2	5,992	-0.03%
2021/07/29	0	0.00	0.3	150.85	153.00	-0.3	5,965	-0.01%
2021/07/28	2.3	153.26	2	152.00	150.00	0.3	5,951	0.01%
2021/07/27	8	171.31	4.1	166.20	162.00	3.9	5,895	0.07%
2021/07/26	4.1	173.05	5	169.90	169.50	-0.9	5,825	-0.02%
2021/07/23	9	170.39	6	171.67	167.00	3	5,773	0.05%
2021/07/22	3	168.50	5	168.30	169.00	-2	5,256	-0.04%
2021/07/21	1	159.50	2	160.25	154.00	-1	4,865	-0.02%
2021/07/19	0	0.00	1	152.50	153.00	-1	4,697	-0.02%
2021/07/16	0	0.00	1	152.00	152.00	-1	4,722	-0.02%
2021/07/14	0	0.00	3	150.17	145.50	-3	4,751	-0.06%
2021/07/13	6	163.00	5	160.60	153.00	1	4,680	0.02%
2021/07/12	9	161.61	3	160.50	160.00	6	4,563	0.13%
2021/07/09	0	0.00	2.7	156.37	156.50	-2.7	4,540	-0.06%
2021/07/08	2.7	153.09	1	156.50	157.00	1.7	4,711	0.04%
2021/07/05	1	165.50	2	165.75	157.00	-1	4,955	-0.02%
2021/07/02	3	159.83	2	159.00	159.50	1	4,875	0.02%
2021/07/01	1	153.00	0	0.00	153.00	1	4,876	0.02%
2021/06/28	0	0.00	0.1	163.50	162.00	-0.1	4,969	0.00%
2021/06/25	0.1	162.00	0	0.00	163.00	0.1	4,969	0.00%
2021/06/24	3	153.50	6	154.50	155.00	-3	4,917	-0.06%
2021/06/23	3	155.33	2	153.00	155.50	1	4,950	0.02%
2021/06/22	1	143.00	0	0.00	141.50	1	4,924	0.02%
2021/06/21	0	0.00	2	145.25	142.00	-2	5,158	-0.04%
2021/06/18	6	148.75	6	150.91	154.00	0	5,339	0.00%
2021/06/17	2	139.02	6	145.67	151.50	-4	5,361	-0.07%
2021/06/16	6	137.84	5	137.40	141.50	1	5,293	0.02%
2021/06/15	0	0.00	1	133.00	133.50	-1	5,518	-0.02%
2021/06/11	13	130.31	10	128.50	128.50	3	5,837	0.05%
2021/06/09	0	0.00	2	134.00	134.50	-2	5,992	-0.03%
2021/06/08	0	0.00	3	131.00	129.50	-3	5,947	-0.05%
2021/06/07	1	125.00	3	131.50	130.50	-2	5,968	-0.03%
2021/06/03	2	128.50	0	0.00	127.50	2	5,967	0.03%
2021/06/02	3	129.50	0.2	133.50	128.00	2.8	5,960	0.05%
2021/06/01	1.2	136.42	3	134.50	133.50	-1.8	5,922	-0.03%
2021/05/26	0	0.00	3.3	129.06	127.50	-3.3	5,843	-0.06%
2021/05/25	3.3	127.79	0	0.00	126.50	3.3	5,808	0.06%
2021/05/24	0	0.00	2	123.00	123.00	-2	5,764	-0.03%
2021/05/21	2	119.50	1	120.00	119.50	1	5,764	0.02%
2021/05/19	6	116.17	6	117.25	120.00	0	5,819	0.00%
2021/05/18	2	113.00	10	109.35	116.00	-8	5,843	-0.14%
2021/05/17	11	106.45	3	107.33	105.50	8	5,829	0.14%
2021/05/14	2	120.75	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	110.50	14	118.18	117.00	-13	5,737	-0.23%
2021/05/12	13	116.15	1	112.50	114.50	12	5,687	0.21%
2021/05/11	1	123.00	0	0.00	121.00	1	5,600	0.02%
2021/05/07	0	0.00	4	138.00	139.00	-4	5,530	-0.07%
2021/05/06	3	133.50	4	131.38	130.00	-1	5,499	-0.02%
2021/05/05	2	134.00	2	138.50	131.50	0	5,466	0.00%
2021/05/04	1	135.00	0	0.00	135.50	1	5,427	0.02%
2021/05/03	2	145.00	0	0.00	144.50	2	5,416	0.04%
2021/04/29	6	154.67	6	157.75	160.50	0	5,309	0.00%
2021/04/28	11	145.18	0	0.00	146.00	11	5,138	0.21%
2021/04/26	2	145.00	3	145.33	145.00	-1	5,113	-0.02%
2021/04/23	1	143.50	0	0.00	144.00	1	5,098	0.02%
2021/04/22	2	140.50	3	137.33	137.00	-1	5,103	-0.02%
2021/04/21	2	144.50	0	0.00	143.00	2	5,058	0.04%
2021/04/19	3	147.33	12	145.46	145.00	-9	5,037	-0.18%
2021/04/16	1	152.00	1	156.00	150.00	0	5,013	0.00%
2021/04/15	12	149.83	1	149.00	151.00	11	4,946	0.22%
2021/04/14	4	146.13	3	141.83	144.00	1	4,905	0.02%
2021/04/13	1	160.00	2	155.75	155.00	-1	4,718	-0.02%
2021/04/12	6	169.50	24	166.71	165.00	-18	4,660	-0.39%
2021/04/09	2	165.00	1.1	166.50	166.50	0.9	4,561	0.02%
2021/04/08	0	0.00	3.1	151.50	151.50	-3.1	4,491	-0.07%
2021/04/06	0	0.00	1	138.00	135.00	-1	4,662	-0.02%
2021/04/01	2	143.50	0	0.00	141.00	2	4,690	0.04%
2021/03/31	1	145.00	2	145.75	145.00	-1	4,638	-0.02%
2021/03/30	3	141.33	6.3	140.79	142.00	-3.3	4,529	-0.07%
2021/03/29	0.3	141.33	1.3	143.38	140.50	-1	4,496	-0.02%
2021/03/26	9.3	137.99	4	138.13	138.50	5.3	4,528	0.12%
2021/03/25	1	138.50	1.2	136.00	135.50	-0.2	4,414	0.00%
2021/03/24	2.2	139.05	3	138.83	138.50	-0.8	4,351	-0.02%
2021/03/23	1	133.50	2	138.50	133.00	-1	4,326	-0.02%
2021/03/22	1	136.50	0	0.00	133.00	1	4,295	0.02%
2021/03/19	0	0.00	2	131.75	135.00	-2	4,239	-0.05%
2021/03/18	3	130.50	4.2	131.02	131.00	-1.2	4,319	-0.03%
2021/03/17	7.2	126.90	4	126.13	124.00	3.2	4,220	0.08%
2021/03/16	1	117.50	2	121.50	125.00	-1	3,948	-0.03%
2021/03/15	2	114.00	2	113.50	114.00	0	3,883	0.00%
2021/03/10	0	0.00	1	107.50	107.00	-1	3,813	-0.03%
2021/02/25	0	0.00	10	107.50	107.50	-10	3,830	-0.26%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/18	0	0.00	1	108.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	3	105.67	107.00	-3	3,703	-0.08%
2021/02/05	10	100.00	1	102.00	101.00	9	3,682	0.24%
2021/01/29	2	99.50	0	0.00	98.50	2	3,690	0.05%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/01/25	1	108.50	2	107.50	106.50	-1	3,624	-0.03%
2021/01/20	3	102.17	0	0.00	101.00	3	3,503	0.09%
2021/01/15	0	0.00	2	104.50	102.00	-2	3,432	-0.06%
2021/01/14	1	104.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	105.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	1	106.00	0	0.00	104.00	1	3,330	0.03%
2021/01/11	0	0.00	7	109.50	110.50	-7	3,285	-0.21%
2021/01/05	1	108.50	0.2	110.00	108.00	0.8	3,138	0.03%
2021/01/04	3.2	112.75	3	112.00	111.00	0.2	3,083	0.01%
2020/12/31	22	110.48	1.3	111.88	109.50	20.7	2,987	0.69%
2020/12/30	3.3	114.21	11	113.55	111.00	-7.7	2,905	-0.26%
2020/12/29	7	106.50	2.3	106.72	107.00	4.7	2,626	0.18%
2020/12/28	0.3	108.00	2	108.00	107.00	-1.7	2,570	-0.07%
2020/12/25	2	102.00	0	0.00	101.50	2	2,448	0.08%
2020/12/24	2	101.00	0	0.00	102.00	2	2,423	0.08%
2020/12/23	2	101.00	1.1	101.12	101.00	0.9	2,387	0.04%
2020/12/22	5	106.90	1	107.50	98.40	4	2,337	0.17%
2020/12/21	3	105.00	0	0.00	106.50	3	2,148	0.14%
2020/12/18	2	107.50	2	107.25	107.50	0	2,099	0.00%
2020/12/17	2.5	111.60	1.2	109.75	107.00	1.3	2,002	0.06%
2020/12/16	6.7	108.30	7	109.00	110.00	-0.3	1,728	-0.02%
2020/12/14	1	105.00	0.3	107.50	104.50	0.7	1,373	0.05%
2020/12/11	1.3	104.96	8.3	102.19	106.00	-7	1,180	-0.59%
2020/12/10	1	99.40	0	0.00	99.70	1	945	0.11%
2020/12/09	0	0.00	1	97.30	96.50	-1	871	-0.11%
2020/12/08	0	0.00	2	95.30	97.60	-2	778	-0.26%
2020/12/04	1	90.50	0	0.00	90.30	1	692	0.14%
2020/11/27	0	0.00	1	93.60	93.80	-1	639	-0.16%
2020/11/20	1	91.70	0	0.00	90.50	1	555	0.18%
2020/11/19	0	0.00	1	91.00	91.40	-1	526	-0.19%
2020/11/17	0	0.00	1	89.30	88.50	-1	503	-0.20%
2020/11/13	0	0.00	1	87.00	89.20	-1	500	-0.20%
2020/11/11	1	89.10	1	87.70	88.80	0	514	0.00%
2020/10/29	2	80.70	1	81.50	81.50	1	534	0.19%
2020/10/21	2	83.80	0	0.00	83.50	2	603	0.33%
2020/10/06	0	0.00	1	80.30	80.20	-1	975	-0.10%
2020/09/30	1	79.90	0	0.00	79.60	1	1,035	0.10%
2020/09/25	0	0.00	1	78.10	78.20	-1	1,136	-0.09%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/16	2	84.00	1	83.20	84.30	1	1,271	0.08%
2020/09/15	1	81.30	0	0.00	81.50	1	1,255	0.08%
2020/09/08	1	80.90	0	0.00	81.00	1	1,269	0.08%
2020/08/28	1	82.10	0	0.00	82.70	1	1,387	0.07%
2020/08/25	0	0.00	1	84.50	84.30	-1	1,466	-0.07%
2020/08/21	3	81.80	0	0.00	84.30	3	1,470	0.20%
2020/08/20	2	82.95	6	81.92	80.60	-4	1,468	-0.27%
2020/08/19	2	84.75	2	84.55	83.90	0	1,457	0.00%
2020/08/17	1	87.00	0	0.00	87.50	1	1,436	0.07%
2020/08/11	1	91.20	0	0.00	89.60	1	1,431	0.07%
2020/08/10	1	90.00	1	90.60	90.80	0	1,426	0.00%
2020/08/04	0	0.00	1	92.60	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	2	91.70	91.40	-2	1,447	-0.14%
2020/07/31	1	90.40	1	90.80	90.40	0	1,445	0.00%
2020/07/28	1	88.90	2	87.80	85.80	-1	1,477	-0.07%
2020/07/24	1	90.30	1	91.90	90.00	0	1,483	0.00%
2020/07/23	0	0.00	1	91.50	91.50	-1	1,475	-0.07%
2020/07/22	3	93.00	1	92.30	92.30	2	1,473	0.14%
2020/07/21	1	91.20	2	90.60	90.50	-1	1,452	-0.07%
2020/07/20	1	93.30	2	93.45	94.00	-1	1,427	-0.07%
2020/07/17	0	0.00	2	92.35	91.80	-2	1,397	-0.14%
2020/07/16	1	93.40	1	93.90	93.70	0	1,386	0.00%
2020/07/15	1	96.00	1	93.80	93.80	0	1,373	0.00%
2020/07/14	4	98.03	2	97.25	95.70	2	1,343	0.15%
2020/07/13	0	0.00	2	98.00	99.50	-2	1,248	-0.16%
2020/07/10	4	91.38	4	91.13	90.50	0	1,150	0.00%
2020/07/09	7	93.64	0	0.00	93.00	7	1,137	0.62%
2020/07/07	1	91.30	2	92.45	91.10	-1	1,092	-0.09%
2020/07/06	0	0.00	1	93.60	93.20	-1	1,086	-0.09%
2020/07/03	1	92.80	2	92.60	93.00	-1	1,062	-0.09%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/30	1	88.20	0	0.00	88.50	1	1,031	0.10%
2020/06/12	1	82.20	0	0.00	84.50	1	1,155	0.09%
2020/06/11	0	0.00	1	86.60	84.50	-1	1,175	-0.09%
2020/06/10	1	87.70	0	0.00	87.70	1	1,170	0.09%
2020/06/09	1	90.60	2	89.90	89.00	-1	1,205	-0.08%
2020/06/08	1	89.80	1	89.20	89.50	0	1,221	0.00%
2020/06/05	2	88.35	2	88.35	88.30	0	1,214	0.00%
2020/06/04	0	0.00	5	89.20	88.20	-5	1,224	-0.41%
2020/06/03	3	88.73	3	88.73	88.80	0	1,224	0.00%
2020/06/02	1	87.60	2	87.15	87.80	-1	1,202	-0.08%
2020/05/26	1	83.80	0	0.00	83.80	1	1,216	0.08%
2020/05/22	0	0.00	1	83.00	83.00	-1	1,234	-0.08%
2020/05/18	1	82.30	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	1	84.00	84.10	-1	1,265	-0.08%
2020/05/14	7	85.24	1	84.10	84.00	6	1,287	0.47%
2020/05/08	1	88.60	0	0.00	88.80	1	1,282	0.08%
2020/05/05	0	0.00	1	86.30	87.50	-1	1,273	-0.08%
2020/04/29	0	0.00	1	85.30	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	1	84.50	84.20	-1	1,278	-0.08%
2020/04/27	1	83.60	0	0.00	83.60	1	1,314	0.08%
2020/04/21	1	82.30	0	0.00	80.60	1	1,540	0.06%
2020/04/16	1	84.60	0	0.00	84.70	1	1,595	0.06%
2020/04/14	0	0.00	1	83.90	83.80	-1	1,576	-0.06%
2020/04/13	2	83.45	0	0.00	83.00	2	1,577	0.13%
2020/04/07	5	79.90	0	0.00	81.60	5	1,613	0.31%
2020/03/26	0	0.00	1	74.70	77.00	-1	1,754	-0.06%
2020/03/25	1	78.90	0	0.00	77.00	1	1,744	0.06%
2020/03/18	0	0.00	1	78.40	75.00	-1	1,776	-0.06%
2020/03/13	0	0.00	1	82.70	84.70	-1	1,859	-0.05%
2020/03/11	1	95.00	0	0.00	91.50	1	1,856	0.05%
2020/03/10	0	0.00	10	90.00	94.00	-10	1,943	-0.51%
2020/03/02	0	0.00	1	88.90	91.00	-1	2,105	-0.05%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/18	0	0.00	1	96.90	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	1	96.40	96.90	-1	2,204	-0.05%
2020/02/13	1	95.20	1	93.40	93.10	0	2,219	0.00%
2020/02/07	0	0.00	2	91.20	90.80	-2	2,250	-0.09%
2020/02/06	2	92.85	0	0.00	93.30	2	2,273	0.09%
2020/01/31	1	92.90	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	1	92.00	91.90	-1	2,366	-0.04%
2020/01/16	11	104.09	31	106.48	103.00	-20	2,401	-0.83%
2020/01/15	2	103.25	3	102.17	104.00	-1	2,317	-0.04%
2020/01/14	2	100.20	0	0.00	99.90	2	2,269	0.09%
2020/01/13	1	99.80	1	100.50	100.00	0	2,251	0.00%
2020/01/09	0	0.00	1	95.50	95.20	-1	2,271	-0.04%
2020/01/07	0	0.00	1	95.90	96.30	-1	2,380	-0.04%
2020/01/06	1	95.20	1	95.40	95.00	0	2,389	0.00%
2019/12/25	1	99.90	0	0.00	100.50	1	2,394	0.04%
2019/12/23	8	99.24	8	98.80	98.70	0	2,374	0.00%
2019/12/19	0	0.00	1	95.00	95.20	-1	2,331	-0.04%
2019/12/18	1	97.00	1	96.60	96.30	0	2,391	0.00%
2019/12/17	0	0.00	1	97.20	96.30	-1	2,424	-0.04%
2019/12/16	0	0.00	1	98.80	98.70	-1	2,400	-0.04%
2019/12/13	2	99.25	3	98.77	98.80	-1	2,406	-0.04%
2019/12/06	0	0.00	2	95.55	95.30	-2	2,564	-0.08%
2019/12/05	0	0.00	1	94.90	96.30	-1	2,529	-0.04%
2019/12/03	2	91.20	0	0.00	92.10	2	2,495	0.08%
2019/11/28	1	94.20	0	0.00	93.50	1	2,670	0.04%
2019/11/27	1	93.90	4	93.18	94.20	-3	2,713	-0.11%
2019/11/22	0	0.00	1	88.80	88.70	-1	2,901	-0.03%
2019/11/21	0	0.00	1	89.60	90.00	-1	3,016	-0.03%
2019/11/20	1	88.90	0	0.00	90.60	1	3,110	0.03%
2019/11/19	1	90.10	1	90.10	90.00	0	3,176	0.00%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/13	1	87.80	0	0.00	87.50	1	3,734	0.03%
2019/11/12	0	0.00	2	85.75	86.70	-2	3,798	-0.05%
2019/11/11	2	83.90	0	0.00	83.50	2	3,852	0.05%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/06	0	0.00	1	87.10	87.00	-1	3,864	-0.03%
2019/11/04	2	88.50	0	0.00	88.00	2	3,948	0.05%
2019/10/28	0	0.00	1	86.40	87.40	-1	3,925	-0.03%
2019/10/25	8	90.33	0	0.00	89.50	8	3,875	0.21%
2019/10/22	9	91.54	20	91.08	90.60	-11	3,919	-0.28%
2019/10/21	5	91.00	0	0.00	90.90	5	3,891	0.13%
2019/10/18	15	90.01	7	90.59	90.70	8	3,907	0.20%
2019/10/17	6	89.98	0	0.00	90.00	6	3,891	0.15%
2019/10/16	0	0.00	1	94.80	91.10	-1	3,880	-0.03%
2019/10/15	6	95.40	3	94.40	95.20	3	3,864	0.08%
2019/10/09	0	0.00	1	98.00	97.20	-1	3,814	-0.03%
2019/10/08	1	100.00	1	102.00	100.00	0	3,803	0.00%
2019/10/07	2	101.00	0	0.00	101.00	2	3,786	0.05%
2019/10/04	3	103.00	3	103.50	101.50	0	3,775	0.00%
2019/10/03	0	0.00	1	97.30	98.40	-1	3,696	-0.03%
2019/10/02	0	0.00	1	98.20	97.80	-1	3,691	-0.03%
2019/10/01	0	0.00	5	94.50	95.80	-5	3,683	-0.14%
2019/09/27	4	95.05	2	94.00	94.00	2	3,671	0.05%
2019/09/26	2	99.65	1	99.90	98.50	1	3,637	0.03%
2019/09/25	1	99.70	1	100.50	99.30	0	3,635	0.00%
2019/09/24	7	101.93	2	101.00	100.50	5	3,634	0.14%
2019/09/23	2	102.50	14.1	101.01	104.00	-12.1	3,596	-0.34%
2019/09/20	17	97.64	4	97.65	99.70	13	3,525	0.37%
2019/09/18	8	97.48	0	0.00	96.70	8	3,466	0.23%
2019/09/17	1	97.00	0	0.00	97.00	1	3,434	0.03%
2019/09/16	0	0.00	6	96.30	96.70	-6	3,406	-0.18%
2019/09/12	1	100.50	2	100.15	100.00	-1	3,365	-0.03%
2019/09/11	5	100.20	0	0.00	98.10	5	3,293	0.15%
2019/09/10	2	105.00	0	0.00	109.00	2	3,131	0.06%
2019/09/09	0	0.00	2	114.00	113.50	-2	3,041	-0.07%
2019/09/06	1	116.00	3	116.17	116.00	-2	3,023	-0.07%
2019/09/05	3	119.00	1	118.50	117.50	2	2,995	0.07%
2019/09/04	10	118.15	10	119.30	121.50	0	2,930	0.00%
2019/09/03	6	112.42	6	113.08	113.50	0	2,773	0.00%
2019/09/02	5	112.80	1.1	113.50	113.50	3.9	2,745	0.14%
2019/08/30	4	118.00	4	115.13	112.50	0	2,688	0.00%
2019/08/29	2	118.75	1	121.00	119.00	1	2,592	0.04%
2019/08/28	1	116.50	1	117.00	118.50	0	2,540	0.00%
2019/08/27	7	124.14	5.2	123.04	119.50	1.8	2,464	0.07%
2019/08/26	6.2	118.89	8	119.69	123.50	-1.8	2,296	-0.08%
2019/08/23	6	117.58	6	119.67	117.50	0	2,165	0.00%
2019/08/22	10	117.40	4	118.50	117.00	6	2,050	0.29%
2019/08/21	21	119.24	14	118.39	120.00	7	1,957	0.36%
2019/08/20	5	114.80	28	112.98	113.00	-23	1,734	-1.33%
2019/08/19	5	104.50	6	104.00	107.50	-1	1,565	-0.06%
2019/08/16	12	99.98	7	99.37	99.00	5	1,406	0.36%
2019/08/15	2	96.05	4	95.80	98.80	-2	1,298	-0.15%
2019/08/14	1	95.40	2	93.80	95.90	-1	1,211	-0.08%
2019/08/13	3	91.87	0	0.00	89.90	3	1,134	0.26%
2019/08/12	2	93.40	2	92.80	91.30	0	1,105	0.00%
2019/08/07	1	90.00	2	90.75	93.50	-1	1,079	-0.09%
2019/08/06	1	88.60	2	84.90	88.80	-1	999	-0.10%
2019/08/05	2	85.75	2	86.50	85.00	0	959	0.00%
2019/08/02	6	86.05	2	84.95	85.00	4	965	0.41%
2019/07/31	3	89.70	3	89.83	89.40	0	934	0.01%
2019/07/30	7	89.99	5	89.52	88.50	2	901	0.22%
2019/07/29	1	87.10	1	87.90	87.90	0	847	0.00%
2019/07/22	1	81.60	4	82.10	82.00	-3	719	-0.42%
2019/07/18	2	77.80	0	0.00	77.70	2	703	0.28%
2019/07/16	1	87.30	1	87.30	86.40	0	664	0.00%
2019/07/15	3	84.20	0	0.00	87.00	3	680	0.44%
2019/06/24	3	80.40	1	80.40	80.20	2	901	0.22%
2019/06/21	0	0.00	1	79.80	79.20	-1	904	-0.11%
2019/06/20	0	0.00	1	79.90	80.20	-1	913	-0.11%
2019/06/14	1	77.20	0	0.00	77.10	1	1,021	0.10%
2019/05/29	1	80.00	0	0.00	80.00	1	1,254	0.08%
2019/05/16	0	0.00	5	83.50	81.60	-5	1,372	-0.36%
2019/05/15	0	0.00	1	81.50	81.70	-1	1,371	-0.07%
2019/05/14	0	0.00	1	78.00	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/09	1	81.30	0	0.00	80.00	1	1,405	0.07%
2019/05/08	0	0.00	1	82.00	81.90	-1	1,400	-0.07%
2019/05/02	1	81.60	0	0.00	82.20	1	1,441	0.07%
2019/04/30	0	0.00	2	81.05	81.30	-2	1,449	-0.14%
2019/04/29	1	81.30	0	0.00	81.10	1	1,459	0.07%
2019/04/26	0	0.00	1	83.40	83.30	-1	1,468	-0.07%
2019/04/25	1	85.00	0	0.00	85.00	1	1,468	0.07%
2019/04/23	0	0.00	1	83.00	83.00	-1	1,490	-0.07%
2019/04/19	1	85.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	2	87.80	2	88.20	86.80	0	1,452	0.00%
2019/04/17	1	84.10	1	84.90	84.10	0	1,371	0.00%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	3	78.80	0	0.00	78.40	3	1,248	0.24%
2019/04/08	0	0.00	10	79.10	78.30	-10	1,274	-0.78%
2019/04/02	0	0.00	1	78.90	79.20	-1	1,298	-0.08%
2019/03/28	0	0.00	1	78.20	77.30	-1	1,304	-0.08%
2019/03/27	0	0.00	1	76.90	77.20	-1	1,305	-0.08%
2019/03/25	1	76.10	0	0.00	75.50	1	1,346	0.07%
2019/03/22	3	77.83	0	0.00	77.40	3	1,423	0.21%
2019/03/20	2	77.45	0	0.00	78.80	2	1,476	0.14%
2019/03/19	1	77.40	0.1	78.20	78.20	0.9	1,503	0.06%
2019/03/15	0	0.00	1	78.20	77.00	-1	1,447	-0.07%
2019/03/13	0	0.00	1	77.00	75.00	-1	1,403	-0.07%
2019/03/05	0	0.00	2	75.30	74.30	-2	1,475	-0.14%
2019/02/25	1	73.30	0	0.00	73.70	1	1,396	0.07%
2019/02/20	0	0.00	1	70.70	70.70	-1	1,361	-0.07%
2019/02/18	3	70.17	1	70.10	70.00	2	1,441	0.14%
2019/02/14	1	74.70	0	0.00	74.20	1	1,445	0.07%
2019/01/25	3	72.57	0	0.00	71.50	3	1,513	0.20%
2019/01/16	0	0.00	1	71.30	71.90	-1	1,449	-0.07%
2019/01/15	1	72.30	0	0.00	72.00	1	1,431	0.07%
2019/01/10	0	0.00	1	68.60	69.50	-1	1,386	-0.07%
2019/01/04	10	67.10	0	0.00	67.10	10	1,391	0.72%
2018/12/26	1	70.20	0	0.00	68.40	1	1,411	0.07%
2018/12/24	1	72.50	1	72.40	73.40	0	1,372	0.00%
2018/12/19	0	0.00	1	71.70	71.60	-1	1,326	-0.08%
2018/12/17	3	75.30	2	74.80	74.60	1	1,280	0.08%
2018/12/14	2	72.70	2	72.00	71.90	0	1,200	0.00%
2018/12/12	0	0.00	1	70.50	71.80	-1	1,118	-0.09%
2018/12/06	0	0.00	1	70.00	66.10	-1	1,061	-0.09%
2018/12/03	2	72.05	3	72.27	72.50	-1	1,052	-0.10%
2018/11/30	2	70.45	0	0.00	70.10	2	1,017	0.20%
2018/11/29	0	0.00	2	68.05	67.00	-2	953	-0.21%
2018/11/28	3	67.80	1	67.80	68.00	2	937	0.21%
2018/11/23	0	0.00	2	63.85	63.40	-2	905	-0.22%
2018/11/22	0	0.00	1	66.50	64.70	-1	898	-0.11%
2018/11/19	0	0.00	5	65.00	65.60	-5	886	-0.56%
2018/11/16	6	64.87	1	65.00	64.30	5	879	0.57%
2018/11/15	3	62.57	1	62.70	64.10	2	858	0.23%
2018/11/08	1	78.90	0	0.00	76.10	1	782	0.13%
2018/11/06	0	0.00	2	76.00	73.70	-2	734	-0.27%
2018/11/05	1	75.20	0	0.00	75.00	1	741	0.13%
2018/11/02	3	75.50	2	77.15	77.00	1	743	0.13%
2018/10/25	1	66.50	0	0.00	67.10	1	707	0.14%
2018/10/11	1	72.20	0	0.00	72.50	1	822	0.12%
2018/10/09	2	80.15	0	0.00	79.40	2	815	0.25%
2018/09/27	1	89.40	0	0.00	89.00	1	1,100	0.09%
2018/09/20	3	90.03	3	90.23	89.80	0	1,223	0.00%
2018/09/12	1	94.50	1	94.90	93.00	0	1,265	0.00%
2018/09/11	1	93.30	1	94.00	94.40	0	1,284	0.00%
2018/08/28	2	102.50	0	0.00	102.50	2	1,568	0.13%
2018/08/17	1	106.50	0	0.00	105.50	1	1,788	0.06%
2018/08/13	0	0.00	6	99.25	99.60	-6	1,747	-0.34%
2018/08/03	2	105.50	0	0.00	106.50	2	1,717	0.12%
2018/07/30	0	0.00	1	105.50	105.00	-1	1,733	-0.06%
2018/07/20	3	103.00	0	0.00	101.50	3	1,735	0.17%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	4	114.25	0	0.00	112.00	4	1,714	0.23%
2018/07/17	8	114.13	0	0.00	113.50	8	1,677	0.48%
2018/07/13	1	115.50	0	0.00	114.00	1	1,638	0.06%
2018/07/11	0	0.00	5	111.50	109.00	-5	1,586	-0.32%
2018/07/10	0	0.00	1	112.00	115.00	-1	1,556	-0.06%
2018/07/09	1	111.50	0	0.00	111.00	1	1,522	0.07%
2018/07/05	5	104.50	0	0.00	103.50	5	1,541	0.32%
2018/07/04	0	0.00	11	106.00	107.50	-11	1,533	-0.72%
2018/06/26	0	0.00	10	100.00	104.00	-10	1,925	-0.52%
2018/06/13	1	110.00	0	0.00	105.50	1	2,223	0.04%
2018/06/01	0	0.00	3	102.00	102.50	-3	1,989	-0.15%
2018/05/31	0	0.00	1	103.50	103.00	-1	2,017	-0.05%
2018/05/29	1	100.50	1	100.50	99.80	0	1,969	0.00%
2018/05/28	1	99.00	0	0.00	99.50	1	1,923	0.05%
2018/05/23	0	0.00	4	96.00	95.60	-4	1,944	-0.21%
2018/05/08	0	0.00	4	93.10	93.50	-4	1,981	-0.20%
2018/04/23	1	91.10	0	0.00	90.60	1	2,207	0.05%
2018/04/20	3	93.23	1	93.50	92.70	2	2,200	0.09%
2018/04/19	1	93.80	1	94.50	94.30	0	2,197	0.00%
2018/04/17	2	92.85	2	94.60	92.00	0	2,199	0.00%
2018/04/12	0	0.00	0.1	96.10	95.20	-0.1	2,202	0.00%
2018/04/11	0	0.00	3	97.03	96.10	-3	2,193	-0.14%
2018/04/10	3	105.67	1	108.00	105.50	2	2,129	0.09%
2018/04/09	1	105.00	4	105.75	109.50	-3	2,097	-0.14%
2018/04/03	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2018/04/02	2	105.50	0	0.00	103.50	2	2,010	0.10%
2018/03/31	0	0.00	1	106.00	105.00	-1	1,899	-0.05%
2018/03/30	1	100.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	3	99.53	3	100.83	100.00	0	1,675	0.00%
2018/03/28	1	97.00	2	96.90	96.80	-1	1,586	-0.06%
2018/03/27	27	101.27	27	101.02	100.00	0	1,511	0.00%
2018/03/21	0	0.00	1	93.30	94.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	95.10	91.90	-1	1,313	-0.08%
2018/02/22	2	90.00	0	0.00	88.20	2	1,200	0.17%
2018/02/21	0	0.00	4	88.00	88.20	-4	1,178	-0.34%
2018/02/08	0	0.00	2	83.00	83.00	-2	1,214	-0.16%
2018/02/07	4	83.20	0	0.00	82.70	4	1,232	0.32%
2018/02/06	0	0.00	1	80.00	81.00	-1	1,233	-0.08%
2018/01/31	0	0.00	14	84.86	85.40	-14	1,258	-1.11%
2018/01/26	1	87.10	0	0.00	86.70	1	1,353	0.07%
2018/01/25	3	88.40	0	0.00	87.90	3	1,347	0.22%
2018/01/23	0	0.00	5	93.18	90.50	-5	1,319	-0.38%
2018/01/22	16	95.88	4	95.03	93.80	12	1,288	0.93%
2018/01/19	8	92.46	9	92.64	93.90	-1	1,215	-0.08%
2018/01/18	0	0.00	3	88.90	88.80	-3	1,082	-0.28%
2018/01/17	3	87.40	0	0.00	87.30	3	1,092	0.27%
2018/01/16	0	0.00	1	88.20	87.80	-1	1,105	-0.09%
2018/01/12	1	88.00	0	0.00	88.00	1	1,118	0.09%
2018/01/11	1	87.70	0	0.00	87.00	1	1,118	0.09%
2018/01/10	0	0.00	3	90.50	89.00	-3	1,117	-0.27%
2018/01/08	11	90.05	2	90.50	88.20	9	1,124	0.80%
2018/01/02	0	0.00	1	86.90	86.00	-1	1,147	-0.09%