易發 (6425)-統一-屏東券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股▲0.15%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0	70.50	66.90	0	2,710	0.00%
2024/12/31	1	77.00	0	0.00	76.50	1	4,376	0.02%
2024/12/26	0	0.00	1	81.00	79.10	-1	4,940	-0.02%
2024/12/23	1	78.40	0	0.00	77.80	1	4,936	0.02%
2024/12/20	0	81.40	0	0.00	79.50	0	4,935	0.00%
2024/12/19	0	83.95	0	0.00	81.10	0	4,964	0.00%
2024/12/18	1	83.99	1	84.70	85.10	0	5,022	0.00%
2024/12/17	0	0.00	1	80.40	81.40	-1	4,994	-0.02%
2024/12/16	1	76.10	0	0.00	76.10	1	4,921	0.02%
2024/12/13	4	87.20	0	0.00	84.50	4	4,853	0.08%
2024/12/12	3	90.27	5	91.74	88.70	-2	4,812	-0.04%
2024/12/11	3	88.10	4	88.73	90.10	-1	4,750	-0.02%
2024/12/09	0	0.00	1	87.20	87.70	-1	4,686	-0.02%
2024/12/06	2	82.50	0	0.00	82.50	2	4,629	0.04%
2024/12/05	1	86.00	0	0.00	86.00	1	4,597	0.02%
2024/12/04	1	87.50	0	0.00	87.40	1	4,572	0.02%
2024/12/03	2	86.45	3	88.06	87.50	-1	4,523	-0.02%
2024/12/02	0	0.00	2	83.20	83.20	-2	4,453	-0.04%
2024/11/29	0	0.00	0	82.60	82.40	0	4,430	0.00%
2024/11/28	1	80.00	0	0.00	79.20	1	4,413	0.02%
2024/11/27	2	82.00	0	0.00	81.50	2	4,401	0.05%
2024/11/26	0	83.30	0	0.00	83.70	0	4,366	0.00%
2024/11/25	0	0.00	1.6	83.64	84.30	-1.6	4,351	-0.04%
2024/11/22	0	0.00	0	78.20	77.90	0	4,302	0.00%
2024/11/21	0	76.70	0	0.00	75.40	0	4,300	0.00%
2024/11/20	1	78.00	0	0.00	75.80	1	4,299	0.02%
2024/11/19	0	0.00	1	80.00	79.70	-1	4,297	-0.02%
2024/11/18	1	77.00	0	0.00	76.80	1	4,306	0.02%
2024/11/13	2	81.00	0	0.00	80.00	2	4,309	0.05%
2024/11/12	4	83.00	0	0.00	81.50	4	4,315	0.09%
2024/11/11	0	0.00	0	84.74	84.60	0	4,318	0.00%
2024/11/07	0	0.00	0	82.00	81.90	0	4,277	0.00%
2024/11/06	0	80.40	0	0.00	79.30	0	4,256	0.00%
2024/11/05	1	83.10	1	82.40	81.60	0	4,230	0.00%
2024/11/04	0	83.48	0	0.00	81.10	0	4,216	0.00%
2024/11/01	4	87.13	6	87.10	87.90	-2	4,171	-0.05%
2024/10/29	0	0.00	0	83.32	84.20	0	3,949	0.00%
2024/10/28	0.4	78.11	0	0.00	78.40	0.4	3,887	0.01%
2024/10/25	0	83.29	1	84.30	81.60	-1	3,851	-0.03%
2024/10/24	4.2	87.09	2	87.65	84.00	2.1	3,826	0.06%
2024/10/23	1	83.61	1.5	84.92	83.50	-0.5	3,728	-0.01%
2024/10/22	6	87.90	1	88.40	85.70	5	3,707	0.14%
2024/10/21	2.6	92.64	9.2	94.09	88.00	-6.6	3,664	-0.18%
2024/10/18	5	87.78	4	88.30	89.20	1	3,480	0.03%
2024/10/17	0	83.00	0	0.00	84.10	0	3,331	0.00%
2024/10/16	0	0.00	0	86.00	84.40	0	3,297	0.00%
2024/10/15	5.1	84.73	0.1	84.74	82.80	5	3,196	0.16%
2024/10/14	7	91.10	4.6	90.92	89.10	2.4	3,121	0.08%
2024/10/11	3.5	88.29	9	88.62	89.10	-5.5	2,863	-0.19%
2024/10/09	2.2	86.06	1.4	86.08	84.80	0.7	2,560	0.03%
2024/10/08	9	85.11	8.2	84.84	83.10	0.9	2,386	0.04%
2024/10/07	20.6	82.17	20	83.06	82.90	0.6	2,156	0.03%
2024/10/04	6.1	79.32	4.1	78.94	79.50	2	1,773	0.11%
2024/10/01	3.1	73.97	2	74.45	75.00	1.1	1,497	0.07%
2024/09/30	1	70.40	1	69.21	68.20	0	1,295	0.00%
2024/09/27	4	67.28	4	66.65	66.60	0	1,259	0.00%
2024/09/25	14	68.79	14	68.39	68.50	0	1,334	0.00%
2024/09/23	0	69.50	1	69.30	68.00	-1	1,324	-0.08%
2024/09/20	8	68.10	11	67.65	68.10	-3	1,315	-0.23%
2024/09/18	3	60.23	0	0.00	58.50	3	1,252	0.24%
2024/09/11	0	60.50	0	0.00	57.70	0	1,367	0.00%
2024/09/10	0	0.00	0	63.60	61.60	0	1,360	0.00%
2024/09/05	0	0.00	0.1	58.80	57.30	-0.1	1,366	-0.01%
2024/08/12	0	59.50	0	0.00	59.70	0	2,244	0.00%
2024/08/09	0	60.10	0	0.00	56.60	0	2,220	0.00%
2024/07/29	1	57.40	0	0.00	57.30	1	2,186	0.05%
2024/07/05	3	74.90	3	73.40	73.20	0	3,402	0.00%
2024/06/27	0	68.45	0	0.00	67.60	0	4,072	0.00%
2024/06/07	1	80.70	1	81.70	82.00	0	4,786	0.00%
2024/06/06	0	84.50	0	0.00	81.80	0	4,827	0.00%
2024/06/05	0	0.00	0	83.57	82.90	0	4,804	0.00%
2024/06/04	0	0.00	1	80.00	79.60	-1	4,727	-0.02%
2024/06/03	0	77.74	0	0.00	77.70	0	4,681	0.00%
2024/05/31	0	78.30	1	80.10	78.40	-1	4,667	-0.02%
2024/05/30	0	0.00	0	78.10	78.00	0	4,589	0.00%
2024/05/29	0	74.55	0	0.00	73.80	0	4,534	0.00%
2024/05/27	1	73.49	0	0.00	72.80	1	4,513	0.02%
2024/05/23	1	79.09	6	73.42	73.40	-5	4,426	-0.11%
2024/05/22	2	81.10	0	0.00	81.50	2	4,379	0.05%
2024/05/21	0	79.30	0	0.00	79.10	0	4,548	0.00%
2024/05/20	2	89.00	2	83.10	83.10	0	4,530	0.00%
2024/05/17	3	90.93	4.3	91.57	91.80	-1.3	4,514	-0.03%
2024/05/16	1.3	93.33	2	91.85	93.90	-0.7	4,526	-0.02%
2024/05/14	0	0.00	1	92.50	92.50	-1	4,527	-0.02%
2024/05/13	1	92.30	18	93.50	93.90	-17	4,722	-0.36%
2024/05/10	0	0.00	0.1	89.90	90.50	-0.1	4,787	0.00%
2024/05/09	0	0.00	1	93.90	90.10	-1	4,926	-0.02%
2024/05/08	1.1	92.35	4	89.83	92.90	-2.9	4,969	-0.06%
2024/05/06	0	0.00	1	90.00	90.50	-1	5,000	-0.02%
2024/05/03	2	91.35	0	91.73	90.00	2	4,996	0.04%
2024/05/02	0	91.53	0	0.00	90.80	0	5,000	0.00%
2024/04/30	8	93.07	2	94.49	93.00	6	5,006	0.12%
2024/04/29	0	92.29	1.2	93.95	91.10	-1.2	4,910	-0.02%
2024/04/26	15	95.19	33.1	98.25	92.80	-18.1	4,816	-0.38%
2024/04/25	36.3	95.28	3	94.00	96.90	33.3	4,515	0.74%
2024/04/24	3	85.37	6	86.77	88.10	-3	4,184	-0.07%
2024/04/23	4	75.80	4	79.80	80.10	0	4,160	0.00%
2024/04/22	6	76.40	4	72.90	72.90	2	4,219	0.05%
2024/04/19	5	80.26	3	78.76	78.40	2	4,201	0.05%
2024/04/18	0	84.00	0	0.00	83.20	0	4,165	0.00%
2024/04/17	1	81.10	5	84.76	82.90	-4	4,125	-0.10%
2024/04/15	0	0.00	0	81.10	80.10	0	3,997	0.00%
2024/04/12	0	82.95	0	83.98	82.50	0	3,963	0.00%
2024/04/11	6	84.20	1	82.78	82.70	5	3,887	0.13%
2024/04/10	1	85.99	0.5	87.50	82.80	0.5	3,786	0.01%
2024/04/09	2.5	80.16	2	83.10	86.30	0.5	3,609	0.01%
2024/04/08	0	78.96	0	80.61	78.50	0	3,413	0.00%
2024/04/03	0	78.95	0	0.00	78.10	0	3,298	0.00%
2024/04/02	6	78.55	2	78.90	79.00	4	3,237	0.12%
2024/04/01	6	73.25	6	75.89	77.20	0	3,078	0.00%
2024/03/29	1	69.61	1	69.00	72.30	0	2,925	0.00%
2024/03/28	0	72.00	0	74.00	71.00	0	2,853	0.00%
2024/03/27	2	68.55	2	68.50	67.80	0	2,647	0.00%
2024/03/26	0	66.60	0	69.50	68.90	0	2,555	0.00%
2024/03/25	0	0.00	0	64.90	64.80	0	2,416	0.00%
2024/03/22	2	59.00	2	60.64	60.30	0	2,358	0.00%
2024/03/21	1	59.80	2	60.30	59.90	-1	2,328	-0.04%
2024/03/20	0	61.10	0	0.00	59.20	0	2,298	0.00%
2024/03/19	2	61.65	2	61.30	61.70	0	2,206	0.00%
2024/03/18	2	53.50	5	56.48	57.20	-3	2,065	-0.15%
2024/03/15	3	51.20	3	52.00	52.00	0	2,031	0.00%
2024/03/13	2	60.10	0.1	56.80	57.10	1.9	1,909	0.10%
2024/03/12	0	0.00	1.1	55.52	63.00	-1.1	1,840	-0.06%
2024/03/11	0	59.95	0	69.90	57.30	0	1,772	0.00%
2024/02/22	1.1	70.88	1	69.80	68.70	0.1	1,637	0.00%
2024/02/21	2	67.80	0	0.00	68.60	2	1,397	0.14%
2024/02/20	1	54.50	1	62.40	62.40	0	1,339	0.00%
2024/02/19	1	59.10	2	58.90	56.80	-1	1,244	-0.08%
2024/02/16	1	50.60	1	52.30	54.50	0	1,180	0.00%
2024/02/15	2	49.48	1.5	49.20	49.55	0.5	1,117	0.04%
2024/02/05	4.7	49.78	4	49.95	49.20	0.7	1,050	0.06%