迅得 (6438)-統一-屏東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
381張
產業
上市其他電子類股▼0.89%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	114.00	0	0.00	114.00	1	1,692	0.06%
2024/06/04	0.2	114.00	2	115.00	113.00	-1.8	2,085	-0.09%
2024/06/03	0	117.00	0	0.00	118.50	0	2,090	0.00%
2024/05/30	0.2	118.00	0	0.00	117.00	0.2	2,122	0.01%
2024/05/23	1.6	121.81	0	0.00	119.00	1.6	2,444	0.07%
2024/05/22	2	123.25	0	0.00	123.50	2	2,488	0.08%
2024/05/15	0	0.00	3	121.50	121.00	-3	2,509	-0.12%
2024/04/25	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2024/04/24	1	125.50	1	128.00	126.00	0	2,350	0.00%
2024/04/19	1	122.00	0	0.00	122.50	1	2,308	0.04%
2024/04/18	2	131.50	0	0.00	129.00	2	2,258	0.09%
2024/04/17	0	0.00	2	131.75	133.00	-2	2,224	-0.09%
2024/04/16	2	129.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	3	134.50	2.1	133.95	136.50	0.9	2,096	0.04%
2024/04/12	1.1	137.00	1	135.00	136.00	0.1	2,025	0.00%
2024/04/08	1	131.50	1	133.00	131.00	0	1,857	0.00%
2024/04/03	3	135.50	0.1	135.00	135.00	2.9	1,799	0.16%
2024/04/02	4.1	130.80	3.1	134.21	135.50	1	1,593	0.06%
2024/03/29	0	0.00	0	121.50	120.00	0	1,420	0.00%
2024/03/25	0	0.00	0	122.00	120.50	0	1,349	0.00%
2024/03/20	2	124.00	2	125.50	122.50	0	1,297	0.00%
2024/03/19	1	117.04	1	119.00	121.50	0	1,232	0.00%
2024/03/18	0	116.50	20	114.50	116.00	-20	1,151	-1.74%
2024/03/15	1	113.00	1	112.50	112.50	0	1,122	0.00%
2024/03/08	0.1	116.50	0	0.00	112.50	0.1	1,021	0.01%
2024/03/06	0	0.00	3	118.50	118.50	-3	979	-0.31%
2024/03/04	0	120.00	0	0.00	120.00	0	977	0.00%
2024/02/29	1	117.00	1.3	116.38	120.50	-0.3	912	-0.03%
2024/02/27	2.3	116.28	2	117.75	115.50	0.3	824	0.04%
2024/02/23	0	0.00	2	113.00	112.00	-2	647	-0.31%
2024/02/22	1	108.50	0	0.00	109.00	1	595	0.17%
2024/02/21	0	0.00	1	108.00	108.00	-1	570	-0.18%
2024/02/19	0	0.00	2	106.00	106.00	-2	547	-0.36%
2024/01/24	0	0.00	2	105.00	105.00	-2	692	-0.29%
2024/01/18	0	101.50	0	0.00	101.50	0	723	0.00%
2024/01/09	1	103.00	0	0.00	102.50	1	842	0.12%
2024/01/02	0	0.00	1	107.00	107.00	-1	968	-0.10%
2023/12/14	0	0.00	2	105.50	105.50	-2	1,132	-0.18%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/06	3	107.00	0	0.00	106.50	3	1,112	0.27%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/22	0	0.00	1	108.50	109.00	-1	1,239	-0.08%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/15	0	0.00	2	109.00	107.00	-2	1,210	-0.17%
2023/11/13	4	108.38	0	0.00	108.00	4	1,174	0.34%
2023/11/10	1	108.49	0	0.00	107.00	1	1,166	0.09%
2023/11/09	1	106.50	1	106.50	107.00	0	1,143	0.00%
2023/11/08	1	104.50	5	105.60	104.00	-4	1,114	-0.36%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/03	1	100.50	0	0.00	101.00	1	1,147	0.09%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/30	2	102.00	0	0.00	102.00	2	1,154	0.17%
2023/10/27	0	0.00	1	104.50	103.00	-1	1,154	-0.09%
2023/10/26	1	103.50	2	105.00	105.00	-1	1,172	-0.09%
2023/10/25	1	105.50	1.2	107.17	105.50	-0.2	1,164	-0.02%
2023/10/24	1.2	105.83	0	0.00	106.50	1.2	1,167	0.10%
2023/10/23	1	108.00	1	108.50	105.00	0	1,182	0.00%
2023/10/20	1	106.50	2	105.25	106.50	-1	1,163	-0.09%
2023/10/19	0.6	101.50	0	0.00	102.00	0.6	1,117	0.05%
2023/10/16	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	1	107.00	1	108.50	107.00	0	1,122	0.00%
2023/10/11	1	106.00	1	107.50	107.00	0	1,063	0.00%
2023/10/06	1	108.00	1	107.50	108.00	0	1,041	0.00%
2023/10/05	2	108.25	1	108.00	107.00	1	1,021	0.10%
2023/10/03	1	105.50	1	105.50	105.50	0	924	0.00%
2023/09/19	0	0.00	5	102.00	101.50	-5	1,039	-0.48%
2023/09/18	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2023/09/11	1	102.50	0	0.00	101.00	1	1,082	0.09%
2023/09/07	1	104.50	1	106.50	106.00	0	1,085	0.00%
2023/09/05	2	104.75	1	105.00	105.50	1	1,072	0.09%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	1	105.50	0.3	106.00	104.50	0.7	1,162	0.06%
2023/08/31	1.3	106.00	1	105.00	106.00	0.3	1,124	0.03%
2023/08/30	3	99.30	3	99.40	99.40	0	1,060	0.00%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/11	2	98.00	2	97.40	97.10	0	1,291	0.00%
2023/08/04	1	110.00	0	0.00	109.50	1	1,274	0.08%
2023/07/28	20	110.00	0	0.00	110.50	20	1,337	1.50%
2023/07/26	2	110.75	0	0.00	109.00	2	1,367	0.15%
2023/07/11	0	0.00	1	114.50	113.50	-1	1,420	-0.07%
2023/07/06	2	115.50	0	0.00	115.00	2	1,415	0.14%
2023/07/05	0	0.00	2	121.50	120.00	-2	1,398	-0.14%
2023/07/04	0	0.00	0	121.00	121.00	0	1,376	0.00%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/28	0	0.00	4.2	112.93	112.50	-4.2	1,313	-0.32%
2023/06/27	0.2	113.50	0	0.00	111.00	0.2	1,309	0.02%
2023/06/15	2.1	113.77	2	114.00	114.00	0.1	1,256	0.00%
2023/06/09	0	0.00	0.7	116.00	116.00	-0.7	1,207	-0.06%
2023/06/08	1.7	116.94	2.1	116.79	116.00	-0.4	1,193	-0.03%
2023/06/07	3.1	116.13	1	117.00	117.00	2.1	1,144	0.19%
2023/06/02	0	113.50	0.1	112.00	114.00	0	1,061	0.00%
2023/05/31	2.1	111.49	1	110.00	110.00	1.1	1,015	0.10%
2023/05/29	0	0.00	5	115.50	113.50	-5	935	-0.53%
2023/05/15	5	114.50	0	0.00	114.50	5	806	0.62%
2023/05/12	0	0.00	5	115.50	116.00	-5	804	-0.62%
2023/05/11	0	0.00	1	113.50	113.50	-1	797	-0.13%
2023/05/08	0	0.00	0	121.00	119.00	0	749	0.00%
2023/05/05	0	117.50	0	0.00	116.00	0	697	0.00%
2023/05/03	0	0.00	5	117.50	116.50	-5	677	-0.74%
2023/04/26	1	111.00	1	110.00	110.00	0	617	0.00%
2023/04/17	0	0.00	3	109.50	112.00	-3	494	-0.61%
2023/04/10	0	0.00	0	106.00	107.00	0	430	0.00%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/02/24	2	99.20	0	0.00	98.90	2	284	0.70%
2023/02/20	0	0.00	0	99.00	100.00	0	283	0.00%
2023/02/14	0	0.00	0	98.00	96.70	0	285	0.00%
2023/02/13	0	0.00	2	96.30	96.80	-2	290	-0.69%
2023/02/07	0	0.00	0	97.00	97.20	0	290	0.00%
2023/02/01	0	0.00	0	93.00	92.60	0	261	0.00%
2023/01/16	4	90.20	0	0.00	90.20	4	274	1.46%
2023/01/13	0	0.00	5	91.48	90.40	-5	281	-1.78%
2023/01/11	2	91.30	0	0.00	90.20	2	296	0.67%
2023/01/10	0	0.00	2	90.10	89.80	-2	299	-0.67%
2023/01/04	1	90.00	1	89.20	88.70	0	337	0.00%
2022/11/23	0	0.00	4	86.20	86.20	-4	594	-0.67%
2022/11/11	1	84.00	0	0.00	82.60	1	593	0.17%
2022/11/07	0	0.00	1	80.10	80.10	-1	591	-0.17%
2022/11/01	1	76.20	0	0.00	77.00	1	587	0.17%
2022/10/28	0	0.00	1	74.40	74.20	-1	587	-0.17%
2022/10/26	4	74.15	0	0.00	73.10	4	600	0.67%
2022/10/14	1	82.60	1	82.30	81.80	0	557	0.00%
2022/10/13	3	84.20	0	0.00	81.90	3	556	0.54%
2022/10/04	0	0.00	2	91.05	93.30	-2	540	-0.37%
2022/09/29	2	85.10	0	0.00	84.50	2	530	0.38%
2022/09/26	1	89.00	1	87.60	87.20	0	542	0.00%
2022/09/19	1	96.00	0	0.00	94.50	1	566	0.18%
2022/09/16	0	0.00	0	103.00	99.00	0	547	0.00%
2022/09/15	2	99.75	2	102.25	100.00	0	515	0.00%
2022/09/08	0	0.00	1	89.50	90.00	-1	468	-0.21%
2022/09/07	1	86.90	0	0.00	87.10	1	479	0.21%
2022/08/22	1	92.40	0	0.00	91.50	1	620	0.16%
2022/07/28	0	0.00	1	91.60	91.20	-1	643	-0.16%
2022/07/19	3	91.40	0	0.00	91.50	3	676	0.44%
2022/07/18	0	0.00	3	92.40	92.30	-3	691	-0.43%
2022/07/15	0	0.00	5	89.00	90.20	-5	677	-0.74%
2022/07/13	2	85.85	0	0.00	85.90	2	666	0.30%
2022/07/07	1	85.40	1	86.80	86.00	0	686	0.00%
2022/07/05	1	83.50	1	84.10	84.60	0	675	0.00%
2022/07/04	1	81.60	3	83.23	82.90	-2	676	-0.29%
2022/06/30	2	84.20	0	0.00	84.10	2	686	0.29%
2022/06/27	0	0.00	1	88.00	90.30	-1	692	-0.14%
2022/06/24	2	87.75	0	0.00	86.50	2	697	0.29%
2022/06/21	1	90.50	0	0.00	90.50	1	773	0.13%
2022/06/17	7	94.30	0	0.00	94.20	7	819	0.85%
2022/06/16	1	97.20	0	0.00	97.00	1	981	0.10%
2022/06/14	1	100.00	0	0.00	101.00	1	1,090	0.09%
2022/06/09	1	104.50	0	0.00	104.50	1	1,114	0.09%
2022/06/01	2	114.00	1	114.00	114.50	1	1,184	0.08%
2022/05/27	1	108.00	0	0.00	109.00	1	1,236	0.08%
2022/05/26	1	108.00	1	109.00	108.50	0	1,267	0.00%
2022/05/12	1	104.50	0	0.00	105.00	1	1,399	0.07%
2022/04/25	2	106.00	0	0.00	104.50	2	2,448	0.08%
2022/04/21	1	114.50	0	0.00	114.00	1	2,698	0.04%
2022/04/12	2	115.50	0	0.00	116.00	2	3,543	0.06%
2022/03/31	0	0.00	1	122.00	122.00	-1	3,795	-0.03%
2022/03/30	0	0.00	1	124.50	124.50	-1	3,788	-0.03%
2022/03/28	1	122.50	2	123.75	124.50	-1	3,794	-0.03%
2022/03/25	1	125.00	0	0.00	123.50	1	3,784	0.03%
2022/03/23	2	128.00	1	128.00	126.50	1	3,697	0.03%
2022/03/21	5	128.50	3	129.33	127.00	2	3,629	0.06%
2022/03/18	1	125.00	4	123.38	125.00	-3	3,464	-0.09%
2022/03/17	5	121.10	2	119.50	122.00	3	3,388	0.09%
2022/03/14	1	121.50	0	0.00	119.50	1	3,339	0.03%
2022/03/10	1	119.00	1	120.00	119.50	0	3,311	0.00%
2022/03/09	0	0.00	1	116.50	117.00	-1	3,279	-0.03%
2022/03/07	1	114.50	1	117.50	114.50	0	3,306	0.00%
2022/03/03	3	121.83	5	121.20	121.00	-2	3,322	-0.06%
2022/03/02	3	119.33	1	120.00	120.50	2	3,299	0.06%
2022/03/01	1	118.00	0	0.00	118.00	1	3,276	0.03%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	0	0.00	1	113.00	112.50	-1	3,274	-0.03%
2022/02/21	1	116.50	0	0.00	115.00	1	3,417	0.03%
2022/02/17	0	0.00	1	118.50	118.00	-1	3,496	-0.03%
2022/02/16	1	117.50	1	119.50	117.00	0	3,548	0.00%
2022/02/15	1	116.00	2	115.75	116.00	-1	3,547	-0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/08	0	0.00	1	122.00	123.00	-1	3,456	-0.03%
2022/02/07	2	119.50	2	118.75	120.50	0	3,384	0.00%
2022/01/24	4	118.63	1	116.00	119.00	3	3,260	0.09%
2022/01/20	2	127.50	0.2	126.00	127.00	1.8	3,116	0.06%
2022/01/19	1	122.50	4	124.50	124.00	-3	2,779	-0.11%
2022/01/18	1	125.50	1.3	123.62	124.00	-0.3	2,688	-0.01%
2022/01/17	1.3	123.58	1	123.50	123.00	0.3	2,488	0.01%
2022/01/13	0	0.00	6	123.42	118.50	-6	2,211	-0.27%
2022/01/12	7	126.07	6	125.83	126.50	1	1,954	0.05%
2022/01/11	0	0.00	10	118.85	117.00	-10	1,660	-0.60%
2022/01/10	0	0.00	1	113.50	115.50	-1	1,502	-0.07%
2022/01/07	1	111.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	0	0.00	1	117.00	116.00	-1	1,434	-0.07%
2022/01/05	2	117.75	0	0.00	116.50	2	1,404	0.14%
2022/01/04	0	0.00	2	117.50	118.50	-2	1,364	-0.15%
2022/01/03	6	117.00	3	119.00	115.50	3	1,326	0.23%
2021/12/30	9	116.22	7	117.00	115.50	2	1,250	0.16%
2021/12/29	0	0.00	2	111.75	113.00	-2	1,131	-0.18%
2021/12/23	1	108.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	0.00	1	107.50	109.50	-1	1,096	-0.09%
2021/12/09	1	109.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	1	111.00	2	110.50	110.00	-1	1,116	-0.09%
2021/12/03	0	0.00	2	113.50	113.50	-2	1,138	-0.18%
2021/12/02	2	116.00	0	0.00	112.50	2	1,148	0.17%
2021/11/30	1	113.50	2	115.00	113.00	-1	1,135	-0.09%
2021/11/24	4	113.50	1	115.00	113.50	3	1,108	0.27%
2021/11/23	1	113.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	7	118.71	0	0.00	119.00	7	1,105	0.63%
2021/11/19	1	116.00	3	116.17	116.00	-2	1,039	-0.19%
2021/11/18	1	110.50	1	112.50	112.50	0	1,031	0.00%
2021/11/16	0	0.00	3	115.67	116.00	-3	1,146	-0.26%
2021/11/03	0	0.00	1	101.00	100.50	-1	1,874	-0.05%
2021/10/29	1	100.50	0	0.00	101.00	1	1,984	0.05%
2021/10/25	1	100.00	0	0.00	99.40	1	2,044	0.05%
2021/10/15	0	0.00	4	98.40	98.50	-4	2,130	-0.19%
2021/10/13	6	96.63	0	0.00	94.70	6	2,141	0.28%
2021/10/06	0	0.00	5	97.06	97.30	-5	2,247	-0.22%
2021/10/01	1	96.90	0	0.00	96.90	1	2,306	0.04%
2021/09/29	3	100.83	0	0.00	100.50	3	2,428	0.12%
2021/09/27	2	101.75	0	0.00	106.00	2	2,481	0.08%
2021/09/23	0	0.00	1	101.00	101.00	-1	2,456	-0.04%
2021/09/22	3	98.53	5	98.60	98.20	-2	2,463	-0.08%
2021/09/17	3	100.00	0	0.00	100.00	3	2,462	0.12%
2021/09/08	3	102.00	0	0.00	100.50	3	2,490	0.12%
2021/09/07	0	0.00	1	104.00	104.00	-1	2,463	-0.04%
2021/09/06	0	0.00	2	106.00	106.00	-2	2,450	-0.08%
2021/09/03	3	110.67	2	110.50	110.00	1	2,435	0.04%
2021/09/01	2	116.00	0	0.00	116.00	2	2,394	0.08%
2021/08/31	1	111.00	1	111.50	111.50	0	2,371	0.00%
2021/08/26	0	0.00	1	113.00	113.00	-1	2,381	-0.04%
2021/08/25	7	115.57	0	0.00	116.50	7	2,361	0.30%
2021/08/24	0	0.00	6	118.83	115.50	-6	2,341	-0.26%
2021/08/23	1	117.00	1	117.00	117.50	0	2,291	0.00%
2021/08/20	8	113.13	8	114.00	114.50	0	2,234	0.00%
2021/08/19	2	115.25	2	116.50	114.00	0	2,112	0.00%
2021/08/18	1	111.00	2	114.00	114.00	-1	1,987	-0.05%
2021/08/16	2	108.50	1	109.50	110.50	1	1,896	0.05%
2021/08/13	3	111.17	1	112.00	106.50	2	1,845	0.11%
2021/08/12	2	117.25	1	116.00	114.50	1	1,777	0.06%
2021/08/11	0	0.00	2	119.00	119.50	-2	1,650	-0.12%
2021/08/10	0	0.00	1	117.00	122.00	-1	1,497	-0.07%
2021/08/09	0.2	119.25	4	118.63	117.50	-3.8	1,406	-0.27%
2021/08/06	2	116.00	2	113.75	115.00	0	1,287	0.00%
2021/08/05	0	0.00	3	115.00	114.50	-3	1,258	-0.24%
2021/08/04	0	0.00	1	114.00	114.50	-1	1,277	-0.08%
2021/08/03	2	114.50	1	115.50	110.50	1	1,259	0.08%
2021/07/29	0	0.00	1	104.50	106.50	-1	1,230	-0.08%
2021/07/28	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/07/27	1	113.00	0	0.00	110.00	1	1,239	0.08%
2021/07/26	1	113.00	3	109.83	111.50	-2	1,231	-0.16%
2021/07/23	1	106.00	1	107.50	106.50	0	1,227	0.00%
2021/07/22	3	105.67	0	0.00	106.50	3	1,241	0.24%
2021/07/21	1	107.00	0	0.00	105.00	1	1,284	0.08%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/16	4	112.88	0	0.00	113.00	4	1,365	0.29%
2021/07/15	1	115.00	1	117.00	114.00	0	1,360	0.00%
2021/07/14	2	107.50	0	0.00	112.50	2	1,322	0.15%
2021/07/13	2	111.00	0	0.00	108.50	2	1,356	0.15%
2021/07/12	3	111.83	2	112.00	112.50	1	1,391	0.07%
2021/07/09	0	0.00	2	115.50	114.50	-2	1,492	-0.13%
2021/07/08	1	114.50	4	114.25	114.50	-3	1,512	-0.20%
2021/07/07	0	0.00	2	114.50	115.00	-2	1,576	-0.13%
2021/07/06	3	114.50	1	119.00	114.00	2	1,626	0.12%
2021/07/05	2	106.50	3	108.17	111.50	-1	1,555	-0.06%
2021/06/30	1	102.50	0	0.00	101.50	1	1,714	0.06%
2021/05/21	1	88.30	0	0.00	89.10	1	2,179	0.05%
2021/05/17	0	0.00	1	80.60	81.30	-1	2,223	-0.04%
2021/05/12	1	91.90	2	85.30	87.00	-1	2,169	-0.05%
2021/05/04	1	101.00	0	0.00	105.00	1	2,165	0.05%
2021/05/03	2	108.00	0	0.00	106.00	2	2,165	0.09%
2021/04/28	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/04/27	2	115.00	0	0.00	115.50	2	2,380	0.08%
2021/04/26	3	118.50	0	0.00	121.00	3	2,418	0.12%
2021/04/19	1	113.50	1	110.00	110.00	0	2,352	0.00%
2021/04/16	1	117.00	1	118.00	116.00	0	2,332	0.00%
2021/04/14	2	121.50	2	123.00	122.50	0	2,287	0.00%
2021/04/13	1	119.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	1	124.00	1	121.50	122.00	0	2,161	0.00%
2021/04/08	0	0.00	1	117.50	116.00	-1	2,042	-0.05%
2021/04/07	1	113.00	0	0.00	115.00	1	2,006	0.05%
2021/03/30	1	100.00	2	100.75	98.80	-1	1,781	-0.06%
2021/03/05	0	0.00	6	92.22	92.00	-6	2,499	-0.24%
2021/03/03	0	0.00	1	90.00	89.40	-1	2,501	-0.04%
2021/02/17	0	0.00	1	85.60	87.00	-1	2,426	-0.04%
2021/02/03	1	83.50	0	0.00	83.50	1	2,748	0.04%
2021/01/26	1	85.00	0	0.00	83.10	1	2,818	0.04%
2021/01/20	0	0.00	1	88.10	86.80	-1	2,966	-0.03%
2020/12/31	0	0.00	3	80.10	81.00	-3	3,374	-0.09%
2020/12/29	0	0.00	1	79.50	79.30	-1	3,369	-0.03%
2020/12/25	2	80.10	4	79.98	80.50	-2	3,349	-0.06%
2020/12/16	2	82.35	0	0.00	82.00	2	3,234	0.06%
2020/12/15	2	83.85	4	83.78	82.00	-2	3,209	-0.06%
2020/12/14	2	86.40	5	86.22	86.70	-3	3,161	-0.09%
2020/12/11	15	87.24	11	88.59	83.60	4	3,099	0.13%
2020/12/10	50	88.61	52.1	88.02	89.40	-2.1	2,732	-0.08%
2020/12/07	1	79.50	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	80.60	0	0.00	80.80	1	2,460	0.04%
2020/12/03	0	0.00	1	81.80	81.90	-1	2,450	-0.04%
2020/12/02	1	82.60	0	0.00	82.40	1	2,440	0.04%
2020/12/01	0	0.00	4	83.00	83.60	-4	2,391	-0.17%
2020/11/30	0	0.00	0	80.00	79.90	0	2,332	0.00%
2020/11/26	0	0.00	1	80.10	80.20	-1	2,359	-0.04%
2020/11/24	2	80.05	0	0.00	79.40	2	2,451	0.08%
2020/11/17	1	80.80	0	0.00	81.30	1	2,958	0.03%
2020/11/16	0	0.00	0.2	81.60	82.10	-0.2	3,156	-0.01%
2020/11/13	1.2	80.29	0	0.00	81.40	1.2	3,305	0.04%
2020/11/12	2	81.25	1	82.70	79.00	1	3,283	0.03%
2020/11/11	2	83.50	2	84.40	80.40	0	3,232	0.00%
2020/11/09	1	79.00	1	81.30	81.30	0	3,002	0.00%
2020/11/06	1	81.20	1	80.10	78.80	0	2,970	0.00%
2020/11/03	0	0.00	2	78.10	77.60	-2	2,912	-0.07%
2020/11/02	3	78.17	1	77.90	77.60	2	2,926	0.07%
2020/10/30	20	81.61	19	83.12	79.10	1	3,022	0.03%
2020/10/28	13	80.42	13	80.05	79.90	0	2,808	0.00%
2020/10/27	34	80.95	34	81.29	79.60	0	2,771	0.00%
2020/10/23	1	80.00	3.1	79.67	79.50	-2.1	2,610	-0.08%
2020/10/22	9	78.91	8	78.00	79.40	1	2,577	0.04%
2020/10/21	3	78.97	2	78.20	78.20	1	2,478	0.04%
2020/10/20	0	0.00	3	77.10	78.20	-3	2,116	-0.14%
2020/10/16	1	70.10	0	0.00	70.10	1	2,042	0.05%
2020/10/15	1	72.30	2	73.05	72.20	-1	2,044	-0.05%
2020/10/13	0	0.00	2.1	72.05	72.10	-2.1	2,074	-0.10%
2020/10/12	3	70.97	0	0.00	70.90	3	2,084	0.14%
2020/10/08	1	72.40	2	73.20	72.50	-1	2,154	-0.05%
2020/10/07	1	70.50	0	0.00	71.30	1	2,146	0.05%
2020/10/06	0	0.00	1	69.00	69.70	-1	2,165	-0.05%
2020/09/23	1	69.60	1	70.60	69.80	0	2,681	0.00%
2020/09/22	1	70.10	0	0.00	69.90	1	2,708	0.04%
2020/09/21	0	0.00	1	70.80	70.60	-1	2,706	-0.04%
2020/09/18	1.1	70.39	2	70.65	70.10	-0.9	2,707	-0.03%
2020/09/17	1	70.30	0	0.00	70.40	1	2,705	0.04%
2020/09/03	1	72.50	1	72.90	72.10	0	2,694	0.00%
2020/09/02	2	72.75	0	0.00	72.70	2	2,702	0.07%
2020/09/01	0	0.00	2	73.30	71.60	-2	2,717	-0.07%
2020/08/31	3	73.57	0	0.00	72.80	3	2,706	0.11%
2020/08/28	1	77.60	1	76.10	76.10	0	2,655	0.00%
2020/08/26	1	79.60	3	79.97	78.20	-2	2,522	-0.08%
2020/08/25	1	79.40	0	0.00	78.60	1	2,452	0.04%
2020/08/24	4	78.90	12.1	79.36	79.50	-8.1	2,386	-0.34%
2020/08/21	3	74.40	4	72.45	75.10	-1	2,204	-0.05%
2020/08/20	4.1	71.88	4	76.50	68.30	0.1	2,101	0.00%
2020/08/19	1	74.00	6.1	72.92	75.30	-5.1	1,871	-0.27%
2020/08/18	2	67.80	2	68.60	68.50	0	1,683	0.00%
2020/08/17	0	0.00	1	67.70	68.30	-1	1,675	-0.06%
2020/08/14	2	67.85	5	68.48	67.60	-3	1,666	-0.18%
2020/08/11	0	0.00	0.1	64.40	64.90	-0.1	1,627	-0.01%
2020/08/10	1	65.80	3	66.00	65.80	-2	1,632	-0.12%
2020/08/07	0	0.00	1	66.90	66.90	-1	1,637	-0.06%
2020/08/06	3	67.47	0	0.00	66.90	3	1,656	0.18%
2020/08/05	6	69.07	5	70.12	69.10	1	1,636	0.06%
2020/08/04	1	66.40	0	0.00	66.60	1	1,515	0.07%
2020/08/03	0.1	66.50	0	0.00	66.10	0.1	1,536	0.00%
2020/07/28	1	68.00	1	69.30	65.50	0	1,589	0.00%
2020/07/27	2	68.40	2	69.75	67.70	0	1,597	0.00%
2020/07/24	4	69.50	1	70.20	68.00	3	1,615	0.19%
2020/07/23	18	69.55	17	70.24	71.50	1	1,630	0.06%
2020/07/22	8	68.25	8	67.85	67.80	0	1,603	0.00%
2020/07/20	0	0.00	1	67.70	67.70	-1	1,631	-0.06%
2020/07/17	4	68.60	2	70.05	66.50	2	1,649	0.12%
2020/07/16	1.1	68.21	2	69.25	68.50	-1	1,645	-0.06%
2020/07/15	4	70.98	3	72.80	68.80	1	1,650	0.06%
2020/07/14	4	70.30	1	70.90	70.20	3	1,636	0.18%
2020/07/13	1	69.70	1	70.40	71.50	0	1,650	0.00%
2020/07/10	2	73.05	2	74.50	71.00	0	1,639	0.00%
2020/07/09	1	75.70	6	76.70	75.60	-5	1,607	-0.31%
2020/07/08	1	69.40	1	71.60	72.00	0	1,478	0.00%
2020/07/07	2	71.15	1	71.90	69.50	1	1,454	0.07%
2020/07/06	4	70.35	5	71.50	71.10	-1	1,423	-0.07%
2020/07/03	2	70.90	25.1	70.87	70.10	-23.1	1,401	-1.64%
2020/07/02	20	67.10	3	65.07	67.10	17	1,339	1.27%
2020/07/01	1	61.30	2	61.80	61.00	-1	1,285	-0.08%
2020/06/30	0	0.00	10	58.35	59.30	-10	1,259	-0.79%
2020/06/23	1	58.90	0	0.00	58.80	1	1,287	0.08%
2020/06/16	0	0.00	1	59.60	59.30	-1	1,309	-0.08%
2020/06/15	1	58.10	0	0.00	58.50	1	1,324	0.08%
2020/06/10	2	62.00	2	62.80	61.70	0	1,347	0.00%
2020/06/09	1	62.10	0	0.00	61.60	1	1,366	0.07%
2020/06/04	0	0.00	3	62.93	62.80	-3	1,338	-0.22%
2020/06/03	1	63.70	2	63.00	62.90	-1	1,334	-0.07%
2020/06/02	0	0.00	3.1	61.40	62.20	-3.1	1,321	-0.23%
2020/06/01	2	62.00	0	0.00	60.20	2	1,307	0.15%
2020/05/29	2	59.80	0	0.00	59.30	2	1,301	0.15%
2020/05/28	2	62.15	1	60.70	60.70	1	1,304	0.08%
2020/05/27	0	0.00	1	63.30	63.00	-1	1,302	-0.08%
2020/05/22	0.1	59.40	0	0.00	59.40	0.1	1,310	0.00%
2020/05/20	0	0.00	1	59.80	59.50	-1	1,318	-0.08%
2020/05/18	1	57.10	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	60.00	1	59.30	59.30	0	1,331	0.00%
2020/05/13	2	62.10	0	0.00	60.50	2	1,325	0.15%
2020/05/12	1	62.90	1	63.40	62.80	0	1,321	0.00%
2020/05/11	2	63.10	4	63.53	62.90	-2	1,341	-0.15%
2020/05/08	3	63.80	0	0.00	63.70	3	1,334	0.22%
2020/05/07	1	62.30	0	0.00	62.50	1	1,314	0.08%
2020/05/06	0	0.00	11	63.00	62.00	-11	1,312	-0.84%
2020/05/04	2	61.60	2	61.15	60.90	0	1,310	0.00%
2020/04/29	0	0.00	0.2	60.10	60.00	-0.2	1,317	-0.02%
2020/04/28	0.2	61.00	1	57.40	60.50	-0.8	1,312	-0.06%
2020/04/27	1	56.30	0	0.00	56.70	1	1,305	0.08%
2020/04/23	1	56.90	1	55.30	56.30	0	1,353	0.00%
2020/04/22	0	0.00	1	51.40	55.30	-1	1,342	-0.07%
2020/04/21	1	55.10	2	55.80	52.70	-1	1,329	-0.08%
2020/04/20	2	55.45	1	55.20	56.30	1	1,338	0.07%
2020/04/17	11	54.85	0	0.00	54.40	11	1,354	0.81%
2020/04/14	0	0.00	4	51.50	51.40	-4	1,263	-0.32%
2020/04/13	1	50.70	0	0.00	51.30	1	1,254	0.08%
2020/04/10	3	49.25	0	0.00	49.70	3	1,209	0.25%
2020/04/09	0	0.00	1	50.80	49.10	-1	1,212	-0.08%
2020/04/08	1	48.40	6	49.22	50.30	-5	1,197	-0.42%
2020/04/07	4	46.05	1	46.45	46.10	3	1,178	0.25%
2020/04/06	1	41.90	4	44.08	45.25	-3	1,169	-0.26%
2020/03/31	2	42.43	1	43.40	41.90	1	1,198	0.08%
2020/03/27	2	44.55	1	46.50	43.65	1	1,229	0.08%
2020/03/25	1	43.65	3	44.38	42.75	-2	1,232	-0.16%
2020/03/24	0	0.00	1	41.65	42.20	-1	1,262	-0.08%
2020/03/23	1	40.25	0	0.00	39.80	1	1,341	0.07%
2020/03/20	2	43.00	3	42.17	42.20	-1	1,391	-0.07%
2020/03/19	3	40.88	0	0.00	39.80	3	1,433	0.21%
2020/03/18	1	43.65	2	44.08	44.20	-1	1,515	-0.07%
2020/03/17	3	43.07	2	43.53	42.95	1	1,642	0.06%
2020/03/16	1	46.20	2	44.93	42.40	-1	1,651	-0.06%
2020/03/13	0	0.00	1	44.50	46.20	-1	1,667	-0.06%
2020/03/12	2	51.15	0	0.00	49.35	2	1,662	0.12%
2020/03/10	1	55.50	0	0.00	56.30	1	1,755	0.06%
2020/03/05	1	62.10	0	0.00	61.70	1	1,886	0.05%
2020/03/04	1	61.10	4	61.18	61.30	-3	1,973	-0.15%
2020/03/03	0	0.00	2	61.70	61.60	-2	1,993	-0.10%
2020/02/26	0	0.00	4	65.08	65.00	-4	2,328	-0.17%
2020/02/25	2	66.35	0	0.00	66.20	2	2,348	0.09%
2020/02/21	2	68.55	0	0.00	68.30	2	2,391	0.08%
2020/02/20	3	69.87	3	71.00	69.50	0	2,393	0.00%
2020/02/19	1	69.30	0	0.00	69.30	1	2,400	0.04%
2020/02/18	0.1	69.30	3	69.87	69.50	-2.9	2,454	-0.12%
2020/02/17	0.9	68.30	0	0.00	68.10	0.9	2,497	0.03%
2020/02/14	0	0.00	0	69.30	69.20	0	2,578	0.00%
2020/02/13	7	70.31	0	0.00	69.40	7	2,582	0.27%
2020/02/12	0	0.00	4	71.88	71.00	-4	2,573	-0.16%
2020/02/07	4	69.43	0	0.00	69.10	4	2,603	0.15%
2020/02/06	0	0.00	1	70.60	71.00	-1	2,618	-0.04%
2020/02/05	2	70.05	6	70.75	69.70	-4	2,631	-0.15%
2020/02/04	0	0.00	1	68.00	67.90	-1	2,624	-0.04%
2020/02/03	1	66.60	0	0.00	66.90	1	2,682	0.04%
2020/01/31	2	69.45	2	70.50	69.60	0	2,672	0.00%
2020/01/30	4	70.45	1	73.00	70.40	3	2,691	0.11%
2020/01/20	5	79.12	0	0.00	78.20	5	2,711	0.18%
2020/01/17	3	81.43	5	82.70	80.50	-2	2,838	-0.07%
2020/01/16	3.1	80.48	10	79.83	80.00	-6.9	2,813	-0.25%
2020/01/15	2	79.25	4	80.18	78.60	-2	2,893	-0.07%
2020/01/14	1	79.30	3	79.83	79.80	-2	2,920	-0.07%
2020/01/13	2	76.70	9	78.40	78.60	-7	3,150	-0.22%
2020/01/09	1	73.50	6	74.18	74.50	-5	3,221	-0.16%
2020/01/08	1	72.70	0	0.00	72.10	1	3,231	0.03%
2020/01/07	0	0.00	1	75.80	74.00	-1	3,249	-0.03%
2020/01/03	2	77.25	1	76.10	77.60	1	3,248	0.03%
2020/01/02	4	77.90	1	78.50	78.50	3	3,242	0.09%
2019/12/31	2	76.25	5	77.72	77.50	-3	3,238	-0.09%
2019/12/30	5	76.64	0	0.00	75.50	5	3,228	0.15%
2019/12/26	14	78.97	1	78.10	78.10	13	3,228	0.40%
2019/12/25	4	79.65	2	80.65	80.50	2	3,218	0.06%
2019/12/24	4	80.83	0	0.00	80.50	4	3,258	0.12%
2019/12/23	4	82.88	5	82.62	82.30	-1	3,360	-0.03%
2019/12/20	4	83.30	4	84.08	82.80	0	3,345	0.00%
2019/12/19	7	83.70	1	84.40	83.50	6	3,337	0.18%
2019/12/18	10	84.71	7	85.40	85.00	3	3,309	0.09%
2019/12/17	5	84.30	8	85.29	84.30	-3	3,248	-0.09%
2019/12/16	2	83.65	7	83.89	84.60	-5	3,238	-0.15%
2019/12/13	22	82.66	9	83.12	81.50	13	3,190	0.41%
2019/12/12	2	82.50	17	81.99	83.30	-15	3,109	-0.48%
2019/12/11	2	79.50	0	0.00	79.10	2	2,974	0.07%
2019/12/10	7	80.23	4	80.90	79.40	3	2,954	0.10%
2019/12/09	13	80.12	0	0.00	79.10	13	2,921	0.44%
2019/12/06	2	80.80	0	0.00	80.80	2	2,903	0.07%
2019/12/05	2	82.15	1	84.90	80.80	1	2,915	0.03%
2019/12/04	0	0.00	2	80.00	81.40	-2	2,810	-0.07%
2019/12/03	4	80.33	3	79.30	79.30	1	2,795	0.04%
2019/12/02	2	77.90	1	79.70	79.00	1	2,718	0.04%
2019/11/29	1	81.60	0	0.00	78.00	1	2,697	0.04%
2019/11/26	4	82.35	11	82.02	81.30	-7	2,830	-0.25%
2019/11/25	13	79.74	9	79.51	79.00	4	2,708	0.15%
2019/11/22	0	0.00	3	74.67	74.40	-3	2,605	-0.12%
2019/11/13	2	72.35	3	72.47	72.30	-1	2,822	-0.04%
2019/11/08	0	0.00	5	67.80	69.50	-5	2,758	-0.18%
2019/11/07	1	70.00	0	0.00	69.30	1	2,725	0.04%
2019/11/04	1	71.70	1	72.20	71.70	0	2,666	0.00%
2019/10/31	2	73.30	1	73.50	72.40	1	2,626	0.04%
2019/10/30	2	70.70	2	71.30	71.90	0	2,553	0.00%
2019/10/29	4	72.15	0	0.00	70.80	4	2,530	0.16%
2019/10/28	11	72.05	2	72.45	72.10	9	2,491	0.36%
2019/10/25	3	70.97	5	73.36	70.90	-2	2,457	-0.08%
2019/10/24	3	69.70	0	0.00	69.20	3	2,323	0.13%
2019/10/23	1	70.20	1	71.80	69.70	0	2,281	0.00%
2019/10/22	1	68.20	1	68.10	68.40	0	2,180	0.00%
2019/10/21	4	71.20	6	71.17	68.10	-2	2,134	-0.09%
2019/10/18	11	67.31	12	67.37	67.10	-1	1,872	-0.05%
2019/10/07	0	0.00	15	63.60	63.00	-15	1,689	-0.89%
2019/09/26	17	64.20	7	63.70	64.00	10	1,588	0.63%
2019/09/24	0	0.00	1	60.60	59.20	-1	1,461	-0.07%
2019/09/23	3	59.63	1	59.70	59.50	2	1,451	0.14%
2019/09/20	3	60.53	0	0.00	60.80	3	1,440	0.21%
2019/09/19	1	58.50	3	59.83	59.80	-2	1,413	-0.14%
2019/09/18	1	56.70	0	0.00	56.80	1	1,368	0.07%
2019/09/16	1	58.40	2	58.70	58.40	-1	1,338	-0.07%
2019/09/12	2	59.60	0	0.00	59.50	2	1,333	0.15%
2019/09/10	1	59.60	0	0.00	60.00	1	1,317	0.08%
2019/09/02	1	63.20	0	0.00	63.00	1	1,201	0.08%
2019/08/30	2	61.35	1	61.40	61.70	1	1,162	0.09%
2019/08/29	5	67.32	1	70.30	64.00	4	1,091	0.37%
2019/08/27	1	64.80	0	0.00	66.50	1	872	0.11%
2019/08/23	0	0.00	1	68.10	68.50	-1	721	-0.14%
2019/08/22	1	68.50	0	0.00	67.40	1	667	0.15%
2019/08/21	0	0.00	1	67.40	67.50	-1	565	-0.18%
2019/08/20	0	0.00	3	64.00	65.70	-3	416	-0.72%
2019/08/19	0	0.00	1	57.20	59.80	-1	340	-0.29%
2019/08/16	1	55.10	1	55.50	54.40	0	306	0.00%
2019/08/15	2	56.85	1	57.70	56.00	1	295	0.34%
2019/08/05	1	53.50	2	53.40	52.10	-1	248	-0.40%
2019/07/31	0	0.00	1	55.60	54.70	-1	272	-0.37%
2019/07/30	2	54.25	1	54.50	54.20	1	269	0.37%
2019/07/29	4	56.75	2	57.35	56.80	2	262	0.76%
2019/04/30	1	59.50	0	0.00	59.50	1	553	0.18%
2019/04/26	0	0.00	1	60.50	60.30	-1	559	-0.18%
2019/04/22	0	0.00	1	62.70	62.70	-1	608	-0.16%
2019/04/16	1	62.20	0	0.00	61.80	1	751	0.13%
2019/04/15	1	63.50	1	63.90	63.60	0	778	0.00%
2019/04/11	1	61.40	0	0.00	60.60	1	759	0.13%
2019/04/09	0	0.00	1	61.70	61.90	-1	776	-0.13%
2019/04/08	1	60.40	0	0.00	60.10	1	766	0.13%
2019/04/01	1	62.10	0	0.00	62.00	1	760	0.13%
2019/03/26	1	63.30	1	63.30	63.30	0	764	0.00%
2019/03/25	1	63.00	0	0.00	62.60	1	778	0.13%
2019/03/21	0	0.00	1	68.00	67.00	-1	790	-0.13%
2019/03/20	1	67.30	0	0.00	67.30	1	795	0.13%
2019/03/19	3	65.60	4	65.23	64.00	-1	768	-0.13%
2019/02/22	1	63.10	0	0.00	62.60	1	790	0.13%
2019/02/14	0	0.00	2	64.25	64.40	-2	763	-0.26%
2019/02/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2019/01/29	1	59.50	0	0.00	59.30	1	713	0.14%
2019/01/28	2	59.40	2	59.40	59.30	0	709	0.00%
2019/01/25	1	63.00	0	0.00	61.80	1	693	0.14%
2019/01/17	0	0.00	1	69.50	66.20	-1	644	-0.16%
2019/01/09	1	68.00	1	67.70	68.30	0	542	0.00%
2019/01/08	3	67.73	6	67.35	67.80	-3	512	-0.59%
2018/12/13	0	0.00	1	63.00	61.30	-1	231	-0.43%
2018/12/03	0	0.00	1	53.90	53.80	-1	149	-0.67%
2018/11/08	1	47.80	0	0.00	47.55	1	154	0.65%
2018/10/30	2	44.35	0	0.00	44.10	2	169	1.18%
2018/07/27	1	63.90	0	0.00	63.80	1	405	0.25%
2018/07/16	1	64.90	0	0.00	64.80	1	426	0.23%
2018/07/13	0	0.00	2	65.20	65.70	-2	419	-0.48%
2018/06/29	2	65.90	1	66.50	66.60	1	437	0.23%
2018/06/28	1	65.20	0	0.00	65.20	1	438	0.23%
2018/05/08	1	72.40	0	0.00	72.50	1	1,477	0.07%
2018/04/24	0	0.00	3	74.70	74.40	-3	1,881	-0.16%
2018/04/23	0	0.00	5	76.62	76.40	-5	1,876	-0.27%
2018/04/19	9	79.03	0	0.00	79.00	9	1,901	0.47%
2018/04/17	2	78.80	0	0.00	78.20	2	1,909	0.10%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/12	1	81.70	0	0.00	81.90	1	1,933	0.05%
2018/04/11	0	0.00	1	83.00	82.50	-1	1,933	-0.05%
2018/03/30	0	0.00	1	82.30	80.90	-1	1,908	-0.05%
2018/03/23	2	80.25	0	0.00	80.30	2	1,891	0.11%
2018/03/21	0	0.00	2	83.90	84.10	-2	1,868	-0.11%
2018/03/19	1	82.00	0	0.00	82.00	1	1,854	0.05%
2018/03/13	1	83.10	0	0.00	83.00	1	1,848	0.05%
2018/03/09	0	0.00	1	83.40	85.50	-1	1,814	-0.06%
2018/03/08	20	86.20	21	83.77	83.50	-1	1,791	-0.06%
2018/03/07	2	85.90	1	86.40	84.80	1	1,754	0.06%
2018/03/02	1	81.30	1	81.80	81.30	0	1,697	0.00%
2018/03/01	1	82.00	0	0.00	82.40	1	1,697	0.06%
2018/02/27	1	82.50	0	0.00	82.50	1	1,694	0.06%
2018/02/26	0	0.00	1	84.50	83.50	-1	1,692	-0.06%
2018/02/23	0	0.00	1	81.40	81.70	-1	1,710	-0.06%
2018/02/08	1	79.50	0	0.00	79.20	1	1,666	0.06%
2018/02/02	0	0.00	1	91.50	89.10	-1	1,506	-0.07%
2018/02/01	1	90.60	0	0.00	91.90	1	1,393	0.07%
2018/01/31	0	0.00	3	89.50	89.00	-3	1,301	-0.23%
2018/01/26	4	86.90	6	87.50	88.00	-2	1,210	-0.17%
2018/01/24	1	84.50	1	82.20	82.80	0	1,096	0.00%
2018/01/23	4	84.25	0	0.00	84.50	4	1,075	0.37%
2018/01/22	0	0.00	3	83.27	83.70	-3	1,022	-0.29%
2018/01/18	1	79.20	0	0.00	78.70	1	970	0.10%
2018/01/09	0	0.00	1	79.90	78.60	-1	1,027	-0.10%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%
2018/01/03	1	76.50	0	0.00	76.80	1	1,002	0.10%