紘康 (6457)-統一-屏東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	51.50	0	0.00	51.50	5	226	2.21%
2024/03/18	0	53.00	0	0.00	53.60	0	263	0.00%
2024/03/15	1	53.71	0	0.00	53.70	1	289	0.35%
2024/03/13	0	57.00	0	0.00	55.60	0	349	0.00%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/02/16	0	0.00	1	66.30	66.60	-1	409	-0.24%
2024/01/25	1	62.70	0	0.00	62.20	1	403	0.25%
2024/01/17	3	64.00	0	0.00	62.20	3	399	0.75%
2024/01/15	0	0.00	4	63.80	63.30	-4	401	-1.00%
2024/01/04	6	65.42	1	66.90	62.70	5	386	1.29%
2024/01/03	1	66.10	0	0.00	66.10	1	384	0.26%
2023/11/24	3	57.97	0	0.00	57.30	3	144	2.08%
2023/11/22	1	56.20	0	0.00	56.10	1	96	1.04%
2023/11/20	0	0.00	10	53.50	54.90	-10	84	-11.82%
2023/11/15	2	52.80	5	52.30	52.80	-3	76	-3.91%
2023/10/23	2	52.20	2	53.00	52.20	0	67	0.00%
2023/10/11	10	51.90	0	0.00	51.70	10	65	15.38%
2023/08/02	0	47.25	0	0.00	47.15	0	81	0.01%
2023/07/07	0	0.00	1	49.75	49.75	-1	87	-1.14%
2023/06/30	0	0.00	1	50.30	51.00	-1	87	-1.14%
2023/06/29	0	0.00	1	50.10	50.20	-1	88	-1.14%
2023/06/26	0	0.00	1	51.20	51.20	-1	88	-1.13%
2023/06/21	0	0.00	3	51.30	51.30	-3	90	-3.30%
2023/06/12	0	0.00	1	52.30	52.20	-1	97	-1.03%
2023/06/07	0	0.00	1	51.10	51.30	-1	107	-0.93%
2023/06/05	4	52.30	4	52.70	52.30	0	118	0.00%
2023/05/29	0	0.00	1	51.80	51.80	-1	135	-0.74%
2023/05/25	1	54.10	0	0.00	53.20	1	137	0.73%
2023/05/10	0	51.80	0	0.00	51.10	0	150	0.01%
2023/05/09	0	53.30	1	52.20	51.90	-1	149	-0.66%
2023/05/03	0	54.30	0	0.00	54.30	0	168	0.00%
2023/05/02	0	54.12	0	0.00	54.50	0	170	0.01%
2023/04/26	0	55.20	2	53.25	53.40	-2	171	-1.16%
2023/04/25	0	56.10	0	0.00	55.30	0	168	0.01%
2023/04/21	0	56.90	0	0.00	57.00	0	169	0.01%
2023/03/28	0	0.00	1	60.10	60.10	-1	225	-0.44%
2023/03/27	0	0.00	4	62.00	61.50	-4	224	-1.78%
2023/03/13	1	58.80	0	0.00	59.90	1	286	0.35%
2023/02/24	1	61.70	0	0.00	61.90	1	260	0.38%
2023/02/21	1	64.00	0	0.00	62.70	1	259	0.39%
2023/02/07	2	61.50	0	0.00	61.40	2	265	0.75%
2023/02/03	1	63.50	0	0.00	62.90	1	262	0.38%
2023/02/02	1	62.00	3	61.93	61.80	-2	254	-0.79%
2022/12/26	0	0.00	0	63.40	59.70	0	239	0.00%
2022/12/22	3	64.00	0	0.00	63.30	3	233	1.29%
2022/12/21	1	64.00	1	62.40	63.30	0	228	0.00%
2022/12/20	8	61.79	7	64.16	63.30	1	216	0.46%
2022/12/06	8	65.09	2.1	61.29	61.10	5.9	171	3.44%
2022/12/05	2.1	66.21	6	67.25	66.10	-3.9	155	-2.51%
2022/11/30	0	0.00	1	59.60	59.60	-1	114	-0.87%
2022/11/25	1	57.80	0	0.00	58.10	1	116	0.86%
2022/11/10	1	59.20	0	0.00	59.20	1	124	0.81%
2022/11/09	0	0.00	24	58.64	59.10	-24	124	-19.28%
2022/11/08	30	60.73	6	62.20	60.00	24	120	19.84%
2022/10/27	0	54.60	0	0.00	54.70	0	138	0.00%
2022/10/20	1	55.00	0	0.00	55.80	1	146	0.68%
2022/10/19	0	0.00	2	57.75	56.70	-2	148	-1.34%
2022/10/17	0	53.00	0	0.00	55.00	0	153	0.01%
2022/10/14	3	53.20	0	0.00	55.20	3	156	1.92%
2022/09/30	0	57.10	0	0.00	58.10	0	172	0.01%
2022/09/28	0	59.10	0	0.00	56.70	0	178	0.01%
2022/09/26	0	62.80	0	0.00	59.60	0	181	0.01%
2022/08/22	1	75.80	0	0.00	76.30	1	376	0.27%
2022/08/08	0	0.00	1	69.40	69.00	-1	384	-0.26%
2022/08/05	1	73.30	0	0.00	72.40	1	384	0.26%
2022/08/03	0	0.00	3	84.20	84.80	-3	377	-0.80%
2022/07/26	1	82.00	0	0.00	82.00	1	395	0.25%
2022/07/25	1	84.80	0	0.00	84.80	1	400	0.25%
2022/07/21	0	0.00	1	87.30	87.80	-1	405	-0.25%
2022/07/11	1	75.00	0	0.00	75.70	1	429	0.23%
2022/07/05	1	77.30	0	0.00	79.20	1	462	0.22%
2022/07/01	1	79.90	0	0.00	76.10	1	463	0.22%
2022/06/24	1	88.10	0	0.00	87.30	1	473	0.21%
2022/06/15	4	103.13	0	0.00	101.50	4	472	0.85%
2022/06/14	0	0.00	2	103.50	105.00	-2	474	-0.42%
2022/06/13	2	103.00	0	0.00	102.50	2	473	0.42%
2022/06/10	0	0.00	4	104.00	104.00	-4	473	-0.85%
2022/06/09	2	110.25	0	0.00	108.50	2	469	0.43%
2022/06/08	2	116.00	1	118.00	116.00	1	458	0.22%
2022/06/07	0	0.00	2	118.50	119.00	-2	451	-0.44%
2022/06/06	2	115.50	2	114.00	114.00	0	439	0.00%
2022/06/02	9	118.33	0	0.00	119.00	9	434	2.07%
2022/05/30	2	103.50	1	104.00	103.00	1	364	0.27%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/24	1	102.00	0	0.00	100.50	1	380	0.26%
2022/05/18	0	0.00	1	110.00	110.50	-1	394	-0.25%
2022/05/09	1	100.50	1	100.00	100.00	0	416	0.00%
2022/05/05	2	108.25	0	0.00	106.50	2	412	0.48%
2022/05/04	1	110.00	0	0.00	110.00	1	406	0.25%
2022/05/03	1	106.00	4	105.25	106.00	-3	406	-0.74%
2022/04/19	2	117.50	0	0.00	115.00	2	439	0.45%
2022/04/18	1	119.00	2	119.00	119.00	-1	453	-0.22%
2022/04/12	1	124.50	2	121.25	122.50	-1	471	-0.21%
2022/04/11	2	130.75	0	0.00	126.00	2	467	0.43%
2022/04/01	1	145.50	1	146.00	146.00	0	466	0.00%
2022/03/30	1	151.50	1	148.50	148.50	0	495	0.00%
2022/03/29	2	151.00	1	151.00	151.00	1	499	0.20%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/25	0	0.00	1	149.50	149.50	-1	535	-0.19%
2022/03/24	1	150.00	0.1	150.50	150.50	0.9	556	0.16%
2022/03/23	5.1	154.92	1	157.00	153.50	4.1	579	0.71%
2022/03/17	0	0.00	2	150.25	150.00	-2	617	-0.32%
2022/03/16	0	0.00	0.1	142.54	143.00	-0.1	656	-0.02%
2022/03/14	0.1	150.50	0	0.00	146.00	0.1	681	0.01%
2022/03/04	1	150.00	0	0.00	149.50	1	796	0.13%
2022/03/03	1	153.50	1	156.50	152.00	0	833	0.00%
2022/02/10	0	0.00	1	170.50	170.00	-1	1,596	-0.06%
2022/01/20	1	173.00	0	0.00	172.00	1	1,748	0.06%
2022/01/07	1	176.50	1	177.50	178.00	0	1,822	0.00%
2022/01/06	1	180.50	1	182.00	182.00	0	1,819	0.00%
2022/01/05	1	185.50	1	186.50	186.50	0	1,814	0.00%
2022/01/04	1	193.50	0	0.00	193.00	1	1,815	0.06%
2022/01/03	0	0.00	2	196.50	196.50	-2	1,827	-0.11%
2021/12/29	1	189.50	0	0.00	190.50	1	1,839	0.05%
2021/12/24	1	197.50	0	0.00	196.00	1	1,907	0.05%
2021/12/21	0	0.00	1	195.00	196.00	-1	2,031	-0.05%
2021/12/17	1	190.00	0	0.00	188.00	1	2,158	0.05%
2021/12/09	1	214.50	1	212.00	207.50	0	2,112	0.00%
2021/12/08	0	0.00	2	212.00	210.50	-2	2,094	-0.10%
2021/12/06	2	219.50	0	0.00	213.00	2	2,073	0.10%
2021/11/23	0	0.00	0.3	210.50	216.50	-0.3	1,866	-0.02%
2021/11/22	0.3	220.00	0.5	210.50	214.50	-0.2	1,842	-0.01%
2021/11/19	0.5	217.60	0.3	214.00	211.50	0.2	1,805	0.01%
2021/11/18	0.3	214.50	1	218.50	212.00	-0.7	1,746	-0.04%
2021/11/16	2	202.75	2	204.25	208.50	0	1,584	0.00%
2021/11/12	0	0.00	1	196.00	195.00	-1	1,439	-0.07%
2021/11/11	1	177.00	4	176.88	178.50	-3	1,286	-0.23%
2021/11/08	1	163.00	1	160.00	160.00	0	1,256	0.00%
2021/11/04	4	170.75	0	0.00	168.00	4	1,251	0.32%
2021/11/03	1	174.00	2	177.25	178.50	-1	1,226	-0.08%
2021/11/01	2	171.25	1	174.00	174.00	1	1,195	0.08%
2021/10/29	0	0.00	1	173.00	174.00	-1	1,191	-0.08%
2021/10/28	1	168.00	0	0.00	167.00	1	1,244	0.08%
2021/10/26	2	163.50	1	165.00	162.00	1	1,300	0.08%
2021/10/25	1	169.50	1	173.00	172.00	0	1,283	0.00%
2021/10/04	1	156.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	173.50	0	0.00	167.50	1	1,344	0.07%
2021/09/28	3	187.33	3.5	182.50	181.00	-0.5	1,251	-0.04%
2021/09/27	1.5	189.87	2.4	188.54	189.50	-0.9	1,169	-0.08%
2021/09/24	1.4	182.04	2	179.00	183.00	-0.6	1,084	-0.06%
2021/09/23	2	170.25	1	178.00	166.50	1	1,014	0.10%
2021/09/22	1	162.50	2	162.75	162.50	-1	966	-0.10%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/16	1	154.00	1	156.50	156.50	0	961	0.00%
2021/09/14	0	0.00	1	152.00	152.00	-1	969	-0.10%
2021/09/09	1	153.50	0	0.00	154.50	1	1,081	0.09%
2021/09/07	2	155.75	0	0.00	155.00	2	1,134	0.18%
2021/09/03	0	0.00	2	173.75	174.00	-2	1,122	-0.18%
2021/08/19	1	150.00	1	148.00	148.00	0	1,165	0.00%
2021/08/16	1	154.00	2	153.50	152.50	-1	1,203	-0.08%
2021/08/11	1	161.00	0	0.00	157.50	1	1,204	0.08%
2021/08/09	1	174.00	3	167.00	165.50	-2	1,205	-0.17%
2021/08/06	0	0.00	1	177.00	176.00	-1	1,219	-0.08%
2021/08/05	1	183.00	1	182.50	182.00	0	1,234	0.00%
2021/08/04	1	185.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	6	185.33	4	186.50	185.00	2	1,240	0.16%
2021/08/02	1	179.00	0	0.00	177.50	1	1,172	0.09%
2021/07/30	1	175.00	1	174.00	174.00	0	1,162	0.00%
2021/07/23	2	167.50	2	166.00	166.00	0	1,093	0.00%
2021/07/22	0	0.00	1	166.00	176.00	-1	1,037	-0.10%
2021/07/21	1	161.00	1	164.50	160.00	0	975	0.00%
2021/07/16	1	159.50	0	0.00	158.00	1	966	0.10%
2021/07/14	0	0.00	2	154.00	152.50	-2	973	-0.21%
2021/07/09	0	0.00	2	154.50	154.50	-2	1,008	-0.20%
2021/07/08	1	156.00	0	0.00	154.50	1	1,040	0.10%
2021/07/06	1	161.00	0	0.00	160.00	1	1,073	0.09%
2021/07/02	1	153.50	0	0.00	158.00	1	1,223	0.08%
2021/07/01	1	155.00	0	0.00	153.50	1	1,242	0.08%
2021/06/29	0	0.00	1	154.00	154.00	-1	1,330	-0.08%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/23	0	0.00	3	165.00	163.00	-3	1,429	-0.21%
2021/06/22	1	164.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1	164.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	1	170.00	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	6	169.67	178.00	-6	1,401	-0.43%
2021/06/10	0	0.00	1	165.50	158.50	-1	1,418	-0.07%
2021/06/09	6	151.08	2	151.25	151.50	4	1,422	0.28%
2021/06/08	0	0.00	1	154.00	156.50	-1	1,455	-0.07%
2021/06/04	1	146.50	0	0.00	146.00	1	1,440	0.07%
2021/06/02	1	158.00	0	0.00	155.00	1	1,432	0.07%
2021/05/27	1	157.00	1	156.00	156.00	0	1,426	0.00%
2021/05/26	1	166.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	0	0.00	5	160.00	163.00	-5	1,425	-0.35%
2021/05/14	5	150.80	0	0.00	150.00	5	1,473	0.34%
2021/05/13	0	0.00	3	152.00	152.50	-3	1,450	-0.21%
2021/05/11	3	150.00	0	0.00	148.00	3	1,417	0.21%
2021/05/10	1	164.00	1	164.00	164.00	0	1,399	0.00%
2021/05/07	0	0.00	1	173.00	173.50	-1	1,394	-0.07%
2021/05/03	1	171.00	3	172.67	164.50	-2	1,365	-0.15%
2021/04/29	0	0.00	1	171.50	179.50	-1	1,360	-0.07%
2021/04/15	2	178.50	2	181.00	187.00	0	1,538	0.00%
2021/04/14	0	0.00	1	177.00	178.00	-1	1,559	-0.06%
2021/04/09	1	205.00	1.3	204.46	199.50	-0.3	1,513	-0.02%
2021/04/08	2.3	213.52	0	0.00	200.00	2.3	1,449	0.16%
2021/04/07	0	0.00	0.2	196.00	195.50	-0.2	1,359	-0.02%
2021/04/06	6.2	197.16	2	191.25	192.00	4.2	1,349	0.31%
2021/04/01	1	187.00	0.2	177.00	194.50	0.8	1,308	0.06%
2021/03/31	0.2	176.50	0.5	175.00	177.00	-0.3	1,299	-0.02%
2021/03/30	0.5	159.80	0	0.00	161.00	0.5	1,290	0.04%
2021/03/29	0	0.00	0.2	144.00	146.50	-0.2	1,273	-0.02%
2021/03/26	0.2	146.00	0	0.00	147.00	0.2	1,268	0.02%
2021/03/24	0	0.00	2.4	144.21	140.00	-2.4	1,310	-0.18%
2021/03/23	2.4	145.40	4.5	143.33	147.00	-2.1	1,294	-0.16%
2021/03/22	4.5	140.98	0.2	138.00	139.50	4.3	1,259	0.34%
2021/03/19	0.2	141.50	0	0.00	135.50	0.2	1,234	0.02%
2021/03/18	0	0.00	0.1	140.00	138.00	-0.1	1,219	-0.01%
2021/03/17	0.1	134.00	3	138.50	139.50	-2.9	1,200	-0.24%
2021/03/16	5	136.80	11	136.45	139.50	-6	1,172	-0.51%
2021/03/15	11	133.50	0.5	134.50	134.50	10.5	1,136	0.92%
2021/03/12	0.5	121.50	2	118.00	122.50	-1.5	1,104	-0.14%
2021/03/11	1	111.50	0	0.00	111.50	1	1,059	0.09%
2021/03/02	0	0.00	2	110.00	107.00	-2	1,084	-0.18%
2021/02/25	1	115.00	0	0.00	115.00	1	1,095	0.09%
2021/02/22	0	0.00	1	114.50	109.50	-1	1,072	-0.09%
2021/02/19	1	120.50	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	1.1	117.05	118.00	-1.1	1,035	-0.11%
2021/02/17	2.1	105.98	6	105.00	107.50	-3.9	1,013	-0.38%
2021/01/26	1	96.00	0	0.00	96.50	1	1,015	0.10%
2021/01/19	3	100.00	1	108.00	101.00	2	1,015	0.20%
2021/01/18	4	108.25	2	102.00	108.00	2	1,014	0.20%
2021/01/15	1	102.00	0	0.00	102.00	1	1,000	0.10%
2021/01/14	2	110.50	0	0.00	110.00	2	984	0.20%
2021/01/12	0	0.00	2.1	121.16	119.00	-2.1	970	-0.22%
2021/01/11	1.1	121.86	1.6	113.20	123.00	-0.5	971	-0.05%
2021/01/08	2.6	116.62	4	114.75	117.00	-1.4	974	-0.14%
2021/01/07	3	104.83	1	106.50	106.50	2	930	0.21%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/21	2	80.55	20	78.09	82.60	-18	731	-2.46%
2020/12/18	20	79.20	1	79.20	79.20	19	699	2.72%
2020/12/04	0	0.00	1	76.20	74.40	-1	692	-0.14%
2020/12/03	0	0.00	1	71.10	74.50	-1	677	-0.15%
2020/11/02	1	69.20	1	69.80	69.80	0	589	0.00%
2020/10/30	0	0.00	1	69.20	67.50	-1	584	-0.17%
2020/10/28	1	69.60	0	0.00	67.20	1	600	0.17%
2020/10/26	1	69.80	0	0.00	71.00	1	580	0.17%
2020/10/21	0	0.00	3	65.60	65.50	-3	532	-0.56%
2020/10/19	0	0.00	1	64.90	66.70	-1	521	-0.19%
2020/10/16	1	65.40	2	63.00	64.90	-1	490	-0.20%
2020/10/15	0	0.00	3	60.53	61.60	-3	449	-0.67%
2020/10/12	0	0.00	2	59.30	59.00	-2	455	-0.44%
2020/09/23	0	0.00	1	57.10	57.80	-1	578	-0.17%
2020/09/18	1	59.40	0	0.00	58.80	1	602	0.17%
2020/09/16	0	0.00	3	60.73	60.70	-3	618	-0.48%
2020/08/24	0	0.00	1	52.20	53.50	-1	944	-0.11%
2020/08/20	0	0.00	2	51.50	50.10	-2	1,029	-0.19%
2020/08/19	2	54.10	0	0.00	53.20	2	1,061	0.19%
2020/08/07	2	60.90	5	59.50	60.00	-3	1,429	-0.21%
2020/08/05	3	59.00	1	60.00	59.10	2	1,436	0.14%
2020/08/04	6	59.25	10	59.61	60.00	-4	1,465	-0.27%
2020/08/03	10	59.16	1	59.30	59.70	9	1,486	0.61%
2020/07/22	3	58.00	0	0.00	57.80	3	1,840	0.16%
2020/07/15	1	58.00	0	0.00	57.70	1	2,029	0.05%
2020/07/10	2	63.60	0	0.00	62.00	2	2,110	0.09%
2020/06/30	1	63.30	0	0.00	62.90	1	2,300	0.04%
2020/06/23	1	67.40	0	0.00	64.70	1	2,309	0.04%
2020/06/22	0	0.00	1	63.40	67.50	-1	2,301	-0.04%
2020/06/19	1	62.20	0	0.00	62.10	1	2,288	0.04%
2020/06/15	0	0.00	1	61.10	59.70	-1	2,342	-0.04%
2020/06/11	1	59.80	0	0.00	59.50	1	2,349	0.04%
2020/06/05	0	0.00	1	68.60	69.50	-1	2,334	-0.04%
2020/06/04	3	69.00	1	71.00	68.60	2	2,343	0.09%
2020/06/03	1	70.00	0	0.00	70.90	1	2,357	0.04%
2020/06/01	1	69.30	0	0.00	69.00	1	2,352	0.04%
2020/05/28	0	0.00	3	72.50	72.80	-3	2,401	-0.12%
2020/05/27	0	0.00	1	67.10	66.20	-1	2,384	-0.04%
2020/05/26	1	73.30	1	69.30	68.50	0	2,366	0.00%
2020/05/25	0	0.00	15	75.23	73.20	-15	2,369	-0.63%
2020/05/22	2	81.15	2	78.60	78.80	0	2,362	0.00%
2020/05/21	1	79.90	1	79.60	78.50	0	2,352	0.00%
2020/05/20	3	83.47	2	82.75	80.80	1	2,314	0.04%
2020/05/19	2	86.00	0.3	82.80	82.80	1.7	2,284	0.07%
2020/05/18	0.3	88.50	4	86.73	88.50	-3.7	2,247	-0.16%
2020/05/15	13	85.40	2	85.50	84.00	11	2,187	0.50%
2020/05/14	7	82.80	1	88.00	88.00	6	2,121	0.28%
2020/05/12	1	79.70	0	0.00	80.80	1	1,998	0.05%
2020/05/08	1	81.50	0	0.00	83.50	1	1,944	0.05%
2020/05/06	0	0.00	2	90.50	89.00	-2	1,853	-0.11%
2020/05/05	0	0.00	1	80.70	86.00	-1	1,753	-0.06%
2020/05/04	1	81.80	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	77.60	1	81.90	81.90	0	1,649	0.00%
2020/04/29	2	82.65	5	82.78	84.40	-3	1,597	-0.19%
2020/04/27	2	77.65	1	77.60	78.50	1	1,507	0.07%
2020/04/24	2	81.40	2	81.95	79.50	0	1,476	0.00%
2020/04/23	2	80.50	0	0.00	80.00	2	1,442	0.14%
2020/04/22	0	0.00	6	77.73	79.30	-6	1,394	-0.43%
2020/04/21	4	71.95	3	71.47	73.30	1	1,323	0.08%
2020/04/20	3	67.73	0	0.00	70.20	3	1,266	0.24%
2020/04/17	1	69.90	1	66.80	66.80	0	1,240	0.00%
2020/04/16	2	72.65	0	0.00	73.40	2	1,188	0.17%
2020/04/15	3	71.03	3	70.73	72.00	0	1,166	0.00%
2020/04/14	2	73.40	2	75.25	76.00	0	1,126	0.00%
2020/04/13	1	66.50	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	2	65.35	66.20	-2	1,034	-0.19%
2020/04/09	2	61.55	1	60.30	60.20	1	986	0.10%
2020/04/08	2	62.65	1	63.20	64.30	1	939	0.11%
2020/04/07	1	65.70	2	64.55	65.40	-1	908	-0.11%
2020/04/06	1	60.40	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/25	0	0.00	14	52.61	52.40	-14	731	-1.92%
2020/03/24	12	49.93	1	49.00	51.40	11	699	1.57%
2020/03/23	4	48.39	1	46.05	48.50	3	668	0.45%
2020/03/20	1	45.00	0	0.00	45.95	1	647	0.15%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	2	55.50	54.50	-2	477	-0.42%
2020/03/09	2	53.50	0	0.00	54.00	2	430	0.46%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/04	1	46.00	0	0.00	48.10	1	309	0.32%
2020/03/03	0	0.00	1	43.70	43.75	-1	249	-0.40%
2020/03/02	0	0.00	13	39.11	39.80	-13	206	-6.31%
2020/02/27	0	0.00	1	39.30	37.60	-1	170	-0.59%
2020/02/26	2	38.03	1	38.80	38.80	1	149	0.67%
2020/02/25	0	0.00	37	33.85	36.05	-37	103	-35.88%
2020/02/24	47	32.85	3	30.20	32.80	44	66	66.20%
2020/02/18	0	0.00	2	29.58	29.50	-2	53	-3.75%
2019/12/26	0	0.00	1	30.15	30.05	-1	93	-1.08%
2019/11/07	2	29.65	0	0.00	29.75	2	81	2.44%
2019/11/06	3	30.00	0	0.00	30.15	3	79	3.75%
2019/11/05	1	29.90	0	0.00	30.00	1	77	1.28%
2019/10/15	1	30.30	0	0.00	29.55	1	58	1.70%
2019/10/14	0	0.00	30	30.87	30.85	-30	53	-56.09%
2019/10/09	30	30.70	0	0.00	30.55	30	41	72.82%
2019/06/20	1	28.20	0	0.00	28.00	1	17	5.62%
2019/02/13	1	27.55	0	0.00	28.00	1	21	4.76%
2018/11/30	0	0.00	1	27.00	26.90	-1	19	-5.08%
2018/04/24	0	0.00	1	31.80	31.90	-1	65	-1.53%
2018/04/23	1	32.00	0	0.00	32.00	1	66	1.51%
2018/03/09	0	0.00	1	31.30	32.00	-1	118	-0.85%
2018/01/23	1	35.60	1	36.10	36.05	0	610	0.00%
2018/01/22	0	0.00	1	35.80	36.00	-1	608	-0.16%
2018/01/15	1	34.60	0	0.00	34.70	1	601	0.17%
2018/01/05	1	36.55	0	0.00	37.10	1	598	0.17%
2018/01/04	0	0.00	9	36.59	37.70	-9	595	-1.51%