宇智 (6470)-統一-屏東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	52.93	0	0.00	52.50	7	364	1.92%
2024/11/12	0	51.90	0	0.00	48.50	0	103	0.00%
2024/08/02	0	52.50	0	0.00	52.20	0	197	0.00%
2024/08/01	0.1	53.80	0	0.00	54.10	0.1	198	0.03%
2024/02/22	0	0.00	2	61.00	60.90	-2	228	-0.87%
2024/02/21	0	0.00	0.1	61.10	61.00	-0.1	230	-0.03%
2024/01/18	0	61.00	0	0.00	60.40	0	264	0.01%
2024/01/12	0	61.70	0	0.00	61.60	0	275	0.01%
2024/01/09	0	0.00	12	62.80	62.40	-12	283	-4.23%
2024/01/04	1	64.30	0	0.00	63.50	1	291	0.34%
2024/01/03	2	64.30	0	0.00	64.30	2	297	0.67%
2024/01/02	1	64.80	0	0.00	64.90	1	300	0.33%
2023/12/29	6	65.05	0	0.00	64.60	6	300	2.00%
2023/12/19	0	0.00	6	63.40	63.50	-6	312	-1.92%
2023/12/18	1	64.30	0	0.00	64.30	1	316	0.32%
2023/12/14	0	0.00	4	65.70	65.50	-4	324	-1.23%
2023/12/13	2	64.40	5	64.96	65.00	-3	330	-0.91%
2023/12/12	0	0.00	6	64.70	64.50	-6	342	-1.75%
2023/12/11	0	0.00	3	65.30	64.70	-3	370	-0.81%
2023/12/08	0	0.00	1	67.50	67.70	-1	367	-0.27%
2023/12/04	6	69.18	0	0.00	68.70	6	395	1.52%
2023/11/28	1	66.70	0	0.00	67.80	1	423	0.24%
2023/11/24	0	0.00	2	67.65	67.50	-2	426	-0.47%
2023/11/21	0	0.00	1	68.90	67.70	-1	429	-0.23%
2023/11/20	3	67.47	0	0.00	67.10	3	434	0.69%
2023/11/17	1	66.60	0	0.00	67.00	1	442	0.23%
2023/11/16	1	66.30	0	0.00	66.40	1	448	0.22%
2023/11/14	6	65.68	0	0.00	66.00	6	464	1.29%
2023/11/10	6	64.93	1	64.10	64.20	5	482	1.04%
2023/11/09	0	0.00	10	64.10	63.50	-10	484	-2.07%
2023/11/08	0	0.00	1	66.30	65.90	-1	488	-0.20%
2023/11/07	4	65.25	0	0.00	65.10	4	496	0.81%
2023/11/06	5	65.12	0	0.00	65.10	5	539	0.93%
2023/11/03	3	64.20	0	0.00	64.50	3	580	0.52%
2023/10/16	1	67.00	0	0.00	66.50	1	1,008	0.10%
2023/09/08	2	72.40	0	0.00	72.60	2	3,689	0.05%
2023/08/15	0	0.00	1	69.10	69.60	-1	4,234	-0.02%
2023/08/14	0	0.00	6	67.97	68.30	-6	4,242	-0.14%
2023/08/10	4	70.15	0	0.00	70.00	4	4,272	0.09%
2023/08/08	2	78.50	1	78.20	78.50	1	4,197	0.02%
2023/07/26	0	0.00	3	76.10	76.10	-3	4,126	-0.07%
2023/07/25	4	79.00	1	79.00	78.40	3	4,138	0.07%
2023/07/21	1	82.90	0	81.70	81.90	1	4,134	0.02%
2023/07/20	1	85.30	2	83.25	82.80	-1	4,152	-0.02%
2023/07/19	0	0.00	2.5	86.14	83.50	-2.5	4,164	-0.06%
2023/07/18	7.5	89.26	6	88.82	88.60	1.5	4,169	0.04%
2023/07/17	3	87.90	5	88.90	88.80	-2	4,108	-0.05%
2023/07/14	3	83.93	0	0.00	83.80	3	4,149	0.07%
2023/07/13	0	0.00	1	85.50	83.10	-1	4,227	-0.02%
2023/07/12	1	82.90	5	82.70	84.50	-4	4,090	-0.10%
2023/07/11	5	81.60	1	81.10	80.90	4	3,957	0.10%
2023/07/07	1	83.20	1	85.10	82.20	0	3,892	0.00%
2023/07/06	1	87.10	4	87.40	85.80	-3	3,817	-0.08%
2023/07/05	4	89.20	1	89.90	87.70	3	3,733	0.08%
2023/07/04	5	90.20	5.2	90.70	90.70	-0.2	3,669	-0.01%
2023/07/03	6.2	85.89	4	86.38	88.30	2.2	3,430	0.06%
2023/06/30	0	0.00	1	79.30	80.30	-1	3,229	-0.03%
2023/06/29	2	78.85	6	79.83	78.10	-4	2,991	-0.13%
2023/06/28	0	0.00	6.3	78.70	78.70	-6.3	2,588	-0.25%
2023/06/27	5	71.26	2	69.95	71.60	3	2,491	0.12%
2023/06/21	0	0.00	1	69.60	69.50	-1	2,358	-0.04%
2023/06/19	0	0.00	7	70.46	70.00	-7	2,343	-0.30%
2023/06/16	0	0.00	1	70.30	70.50	-1	2,338	-0.04%
2023/06/15	3	70.43	4	70.70	70.40	-1	2,306	-0.04%
2023/06/14	3	69.10	0	0.00	68.70	3	2,230	0.13%
2023/06/13	2	69.60	1	69.50	69.00	1	2,236	0.04%
2023/06/09	1	67.80	0	0.00	68.40	1	2,220	0.05%
2023/06/08	0	0.00	1	66.90	67.30	-1	2,209	-0.05%
2023/06/07	0	0.00	1	68.90	68.70	-1	2,236	-0.04%
2023/06/06	2	68.65	1.2	68.89	68.60	0.8	2,326	0.03%
2023/06/05	0.2	69.80	5	69.60	70.50	-4.8	2,302	-0.21%
2023/06/02	1	67.70	4	68.40	68.60	-3	2,244	-0.13%
2023/06/01	15	65.69	1	67.70	68.60	14	2,176	0.64%
2023/05/31	4	65.30	0	0.00	64.00	4	2,115	0.19%
2023/05/30	1	63.70	1	64.80	64.80	0	2,105	0.00%
2023/05/29	3	64.80	3	64.50	64.60	0	2,092	0.00%
2023/05/26	1	63.20	0	0.00	63.70	1	2,048	0.05%
2023/05/23	0	0.00	6	63.38	63.10	-6	2,036	-0.29%
2023/05/22	9	61.59	2	61.15	61.70	7	2,021	0.35%
2023/05/19	1	60.00	8	59.48	59.50	-7	2,018	-0.35%
2023/05/18	1	60.50	5	60.46	60.20	-4	2,020	-0.20%
2023/05/17	1	62.00	1	61.50	61.10	0	2,009	0.00%
2023/05/16	5	59.80	0	0.00	60.40	5	1,984	0.25%
2023/05/15	0	0.00	5	59.00	58.60	-5	1,973	-0.25%
2023/05/12	6	59.50	0	0.00	59.50	6	1,981	0.30%
2023/05/11	1	60.60	0	0.00	59.30	1	1,997	0.05%
2023/05/09	1	63.20	1	62.50	63.20	0	1,995	0.00%
2023/05/08	0	0.00	2	64.20	63.50	-2	1,986	-0.10%
2023/05/02	3	65.67	3	65.67	65.60	0	1,924	0.00%
2023/04/28	1	64.40	0	0.00	64.40	1	1,886	0.05%
2023/04/26	2	60.00	0	0.00	61.30	2	1,826	0.11%
2023/04/25	1	65.60	8	62.19	61.20	-7	1,784	-0.39%
2023/04/24	6	64.97	2	64.50	65.30	4	1,741	0.23%
2023/04/21	0	0.00	5	65.56	64.50	-5	1,705	-0.29%
2023/04/20	1	70.01	2	72.20	70.30	-1	1,639	-0.06%
2023/04/19	10	73.15	3.1	72.72	74.10	7	1,495	0.46%
2023/04/18	1.1	69.03	6	69.10	68.70	-5	1,268	-0.39%
2023/04/17	1	66.20	0	0.00	67.30	1	1,141	0.09%
2023/04/14	1	66.50	0	0.00	66.00	1	1,123	0.09%
2023/04/11	1	68.00	0	0.00	67.90	1	1,068	0.09%
2023/04/10	1	68.20	2	68.10	67.70	-1	1,053	-0.09%
2023/04/07	6	67.95	5	68.20	68.20	1	1,035	0.10%
2023/04/06	5	68.20	6	68.12	68.10	-1	993	-0.10%
2023/03/31	0	0.00	5.1	66.97	67.00	-5.1	951	-0.54%
2023/03/30	1.1	65.29	0	0.00	65.30	1.1	903	0.12%
2023/03/28	0	0.00	1	63.40	63.00	-1	892	-0.11%
2023/03/23	1	65.30	0.1	64.80	65.00	0.9	869	0.10%
2023/03/16	0	0.00	7	63.90	61.90	-7	890	-0.79%
2023/03/15	5	66.04	0	0.00	64.90	5	878	0.57%
2023/03/14	1	66.10	0	0.00	65.40	1	880	0.11%
2023/03/10	3	66.60	2	64.45	66.40	1	880	0.11%
2023/03/09	28	68.49	22	69.91	67.50	6	943	0.64%
2023/03/08	12	64.83	10	66.00	64.70	2	924	0.22%
2023/03/07	1	64.40	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	5	66.10	65.80	-5	895	-0.56%
2023/03/01	0	0.00	1	62.80	62.80	-1	854	-0.12%
2023/02/24	2	61.50	2	63.30	63.30	0	847	0.00%
2023/02/23	1	62.40	0	0.00	61.90	1	831	0.12%
2023/01/10	0	0.00	1	55.10	55.10	-1	836	-0.12%
2022/12/28	1	52.40	0	0.00	52.40	1	877	0.11%
2022/12/13	0	0.00	2	58.90	58.10	-2	923	-0.22%
2022/12/12	1	58.60	1	58.60	58.60	0	921	0.00%
2022/12/09	1	60.60	0	0.00	60.10	1	923	0.11%
2022/12/05	1	65.90	0.2	65.80	65.40	0.9	916	0.09%
2022/12/02	0	0.00	8	66.20	66.10	-8	905	-0.88%
2022/12/01	8.2	66.08	1	65.70	66.00	7.2	897	0.80%
2022/11/30	1	65.20	1	61.10	65.00	0	821	0.00%
2022/11/29	0	0.00	2	59.00	60.30	-2	743	-0.27%
2022/11/25	0	0.00	1	57.70	55.70	-1	725	-0.14%
2022/11/16	0	0.00	1	57.40	57.40	-1	842	-0.12%
2022/11/15	0	0.00	1	58.20	57.20	-1	873	-0.11%
2022/11/14	3	55.33	0	0.00	55.50	3	934	0.32%
2022/11/09	1	53.40	1	54.30	53.40	0	971	0.00%
2022/10/26	1	46.20	0	0.00	45.55	1	2,053	0.05%
2022/10/06	1	53.70	0	0.00	53.70	1	2,677	0.04%
2022/09/23	1	58.10	0	0.00	55.90	1	3,183	0.03%
2022/09/20	1	59.20	0	0.00	59.40	1	3,301	0.03%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/08/31	0	0.00	1	67.90	67.70	-1	4,687	-0.02%
2022/08/30	1	67.10	0	0.00	68.40	1	4,818	0.02%
2022/08/26	1	71.80	0	0.00	71.00	1	4,913	0.02%
2022/08/25	0	0.00	1	72.90	72.60	-1	4,971	-0.02%
2022/08/23	1	70.80	1	70.70	70.70	0	5,045	0.00%
2022/08/22	1	72.80	1	72.70	72.10	0	5,081	0.00%
2022/08/19	3	72.07	3	74.50	71.90	0	5,057	0.00%
2022/08/18	0	0.00	1	72.00	71.30	-1	5,001	-0.02%
2022/08/17	0	0.00	6	70.00	69.90	-6	5,000	-0.12%
2022/08/15	4	70.75	0	0.00	71.00	4	5,077	0.08%
2022/08/10	4	71.33	1	72.10	70.50	3	5,451	0.06%
2022/08/09	1	73.20	0	0.00	72.60	1	5,544	0.02%
2022/08/08	11	78.03	23	77.34	73.10	-12	5,653	-0.21%
2022/08/05	20	77.90	1	71.80	77.90	19	5,295	0.36%
2022/08/02	1	72.00	1	71.90	69.50	0	5,624	0.00%
2022/08/01	1	74.10	0	0.00	73.00	1	5,688	0.02%
2022/07/29	0	0.00	4	72.15	73.90	-4	5,685	-0.07%
2022/07/28	1	70.70	1	71.20	71.30	0	5,710	0.00%
2022/07/27	4	71.48	0	0.00	72.00	4	5,752	0.07%
2022/07/26	0	0.00	2	69.95	69.40	-2	5,778	-0.03%
2022/07/25	0	0.00	1	70.20	70.20	-1	5,969	-0.02%
2022/07/22	2	68.95	0	0.00	68.30	2	6,071	0.03%
2022/07/20	2	71.85	1	71.80	70.00	1	6,260	0.02%
2022/07/19	1	71.80	3	71.13	71.10	-2	6,248	-0.03%
2022/07/18	2	69.70	0	0.00	71.00	2	6,189	0.03%
2022/07/14	0	0.00	1	70.70	70.90	-1	6,062	-0.02%
2022/07/13	1	70.80	1	69.70	67.20	0	5,998	0.00%
2022/07/08	0	0.00	7.1	65.93	67.00	-7.1	5,703	-0.12%
2022/07/07	2.1	59.03	0	0.00	62.60	2.1	5,626	0.04%
2022/07/05	3	61.47	1	62.50	62.50	2	5,559	0.04%
2022/07/01	0	0.00	1	62.00	61.10	-1	5,503	-0.02%
2022/06/30	0	65.02	1	65.20	64.60	-1	5,463	-0.02%
2022/06/29	0	68.10	2	68.10	68.70	-2	5,418	-0.04%
2022/06/28	5	70.20	4	69.40	69.00	1	5,380	0.02%
2022/06/27	10	73.17	6	71.45	71.10	4	5,327	0.08%
2022/06/24	2	71.85	1	71.20	71.80	1	5,187	0.02%
2022/06/23	0	0.00	1	71.00	72.40	-1	5,087	-0.02%
2022/06/22	1	69.70	0	0.00	69.00	1	4,948	0.02%
2022/06/21	1	68.40	1	70.00	71.00	0	4,859	0.00%
2022/06/20	0	0.00	1	68.50	64.60	-1	4,777	-0.02%
2022/06/17	1	70.90	1	70.00	70.90	0	4,680	0.00%
2022/06/16	2	70.05	1	68.90	68.70	1	4,597	0.02%
2022/06/15	3	73.60	2	72.25	71.50	1	4,513	0.02%
2022/06/14	1	68.60	1	74.10	74.10	0	4,376	0.00%
2022/06/10	2	74.90	4.3	72.83	70.60	-2.3	4,147	-0.06%
2022/06/09	2.3	69.17	3	70.70	70.90	-0.7	3,895	-0.02%
2022/06/08	2	67.85	3	69.07	67.50	-1	3,724	-0.03%
2022/06/07	1	66.40	0	0.00	66.50	1	3,583	0.03%
2022/06/02	1	65.70	0	0.00	63.60	1	3,436	0.03%
2022/05/30	1	61.90	1	62.40	60.90	0	3,217	0.00%
2022/05/25	6	59.30	6	60.00	59.80	0	3,101	0.00%
2022/05/24	2	62.00	2	58.80	58.80	0	3,057	0.00%
2022/05/23	3	62.53	3	63.30	62.80	0	2,995	0.00%
2022/05/20	14	66.26	14.2	64.22	63.60	-0.2	2,924	-0.01%
2022/05/19	8.2	64.99	8.2	63.86	65.90	0	2,660	0.00%
2022/05/18	4.2	62.12	4	63.00	64.00	0.2	2,516	0.01%
2022/05/17	6	64.25	6.2	64.28	62.20	-0.2	2,406	-0.01%
2022/05/16	0.2	62.50	0	0.00	63.80	0.2	2,235	0.01%
2022/05/13	1	59.80	1	59.60	60.70	0	2,006	0.00%
2022/05/12	10	63.54	10.1	61.75	59.00	-0.1	1,838	-0.01%
2022/05/11	0.1	65.50	0.1	59.30	65.50	0	1,541	0.00%
2022/05/10	5	56.68	5	56.80	59.60	0	1,354	0.00%
2022/05/09	5.1	55.61	5	56.66	58.90	0.1	1,247	0.01%
2022/05/06	1	53.90	1	53.50	53.60	0	1,136	0.00%
2022/05/04	5	61.70	5	58.00	58.00	0	990	0.00%
2022/05/03	8	61.85	10.1	63.07	62.50	-2.1	896	-0.23%
2022/04/29	2	62.05	5.1	62.66	63.30	-3.1	776	-0.40%
2022/04/28	0.1	59.01	1	58.30	57.60	-0.9	564	-0.16%
2022/04/27	0	0.00	0.1	57.99	56.10	-0.1	434	-0.02%
2022/04/26	3.1	59.76	2	58.45	58.80	1.1	346	0.32%
2022/04/25	0	0.00	1	52.20	55.70	-1	187	-0.53%
2022/04/19	2	50.83	3	52.93	50.20	-1	133	-0.75%
2022/04/12	0	0.00	1	49.00	49.00	-1	74	-1.34%
2022/03/01	0	0.00	0.1	44.00	44.00	-0.1	57	-0.17%
2021/11/02	1	44.50	0	0.00	44.50	1	92	1.08%
2021/10/27	0	0.00	1	43.85	43.90	-1	83	-1.20%
2021/08/24	1	41.10	0	0.00	41.20	1	162	0.62%
2021/07/22	1	47.25	0	0.00	47.25	1	190	0.52%
2021/07/19	0	0.00	1	49.85	49.75	-1	165	-0.60%
2021/06/23	0	0.00	0.1	47.00	47.00	-0.1	210	-0.03%
2021/06/22	0	0.00	0.1	46.50	46.60	-0.1	213	-0.02%
2021/05/28	0	51.00	0	0.00	51.90	0	249	0.00%
2021/04/20	0	0.00	1	56.90	57.60	-1	284	-0.35%
2021/04/15	1	56.60	0	0.00	56.60	1	341	0.29%
2021/04/14	1	56.20	1	57.00	56.40	0	344	0.00%
2021/04/12	0	0.00	1	57.90	57.70	-1	356	-0.28%
2021/04/09	0	0.00	1	57.60	57.60	-1	360	-0.28%
2021/04/07	1	58.80	0	0.00	59.00	1	357	0.28%
2021/03/31	0.2	59.40	0	0.00	59.40	0.2	356	0.06%
2021/03/30	1	59.00	1	59.30	59.20	0	357	0.00%
2021/03/29	3.1	58.10	0	0.00	58.60	3.1	356	0.88%
2021/03/25	1	57.20	0	0.00	57.20	1	365	0.27%
2021/03/18	0	0.00	1	57.30	57.40	-1	439	-0.23%
2021/03/15	0	0.00	1	57.00	57.20	-1	479	-0.21%
2021/01/19	1	51.80	0	0.00	52.40	1	1,012	0.10%
2020/12/24	0	0.00	1	57.10	58.00	-1	1,011	-0.10%
2020/12/22	1	57.50	3	56.60	56.00	-2	1,007	-0.20%
2020/12/17	4	60.98	0	0.00	59.80	4	980	0.41%
2020/12/10	0	0.00	1	60.00	59.60	-1	898	-0.11%
2020/12/08	0	0.00	1	60.90	61.60	-1	866	-0.12%
2020/12/04	1	59.50	1	60.80	59.60	0	840	0.00%
2020/12/03	1	60.50	8	59.35	59.10	-7	826	-0.85%
2020/11/30	0	0.00	1	61.50	61.10	-1	736	-0.14%
2020/11/26	0	0.00	1	57.80	57.40	-1	671	-0.15%
2020/11/25	1	56.50	1	56.50	58.00	0	657	0.00%
2020/11/24	24	56.00	25	57.64	56.90	-1	629	-0.16%
2020/11/20	0	0.00	1	51.20	51.40	-1	552	-0.18%
2020/11/18	4	49.50	0	0.00	49.75	4	628	0.64%
2020/11/09	3	51.37	1	51.00	51.00	2	596	0.34%
2020/11/06	0	0.00	2	53.25	53.80	-2	551	-0.36%
2020/11/04	0	0.00	1	51.60	51.20	-1	516	-0.19%
2020/10/21	0	0.00	5	50.60	50.60	-5	466	-1.07%
2020/10/19	1	49.45	1	49.50	49.50	0	442	0.00%
2020/10/16	2	48.45	7	48.60	48.20	-5	429	-1.16%
2020/10/14	1	47.85	5	48.30	48.30	-4	400	-1.00%
2020/10/13	15	47.75	0	0.00	48.00	15	395	3.79%
2020/10/12	0	0.00	2	48.50	47.55	-2	385	-0.52%
2020/10/08	2	44.10	0	0.00	44.50	2	353	0.57%
2020/09/18	0	0.00	1	46.10	46.10	-1	393	-0.25%
2020/09/03	1	49.25	0	0.00	47.65	1	373	0.27%
2020/09/02	1	48.85	0	0.00	48.95	1	378	0.26%
2020/09/01	0	0.00	1	48.50	48.50	-1	374	-0.27%
2020/08/31	1	48.05	0	0.00	48.60	1	372	0.27%
2020/08/28	1	48.70	0	0.00	48.70	1	364	0.27%
2020/08/27	4	49.63	1	51.20	49.90	3	352	0.85%
2020/08/26	2	48.78	1	48.55	48.55	1	333	0.30%
2020/08/25	1	52.00	2	53.00	50.10	-1	325	-0.31%
2020/08/24	3	48.92	0	0.00	49.90	3	266	1.13%
2020/07/29	0	0.00	1	42.20	42.60	-1	203	-0.49%
2020/04/09	0	0.00	1	38.80	37.85	-1	163	-0.61%
2020/04/07	0	0.00	2	37.88	37.80	-2	162	-1.23%
2020/04/01	2	36.75	0	0.00	36.75	2	164	1.21%
2020/03/30	1	35.75	0	0.00	36.10	1	164	0.61%
2020/03/16	0	0.00	2	34.05	32.35	-2	158	-1.26%
2020/03/13	3	34.55	0	0.00	34.35	3	156	1.91%
2020/03/12	0	0.00	2	37.40	37.90	-2	148	-1.34%
2020/03/11	1	42.20	0	0.00	41.50	1	138	0.72%
2020/01/07	1	47.20	0	0.00	47.50	1	204	0.49%
2019/12/30	0	0.00	1	49.10	49.55	-1	264	-0.38%
2019/12/12	1	49.30	0	0.00	48.35	1	409	0.24%
2019/12/06	0	0.00	1	47.50	47.50	-1	598	-0.17%
2019/12/05	2	47.45	1	47.00	47.10	1	623	0.16%
2019/12/02	0	0.00	16	45.22	45.50	-16	632	-2.53%
2019/11/21	5	47.45	0	0.00	47.30	5	651	0.77%
2019/11/20	11	49.49	0	0.00	48.60	11	647	1.70%
2019/10/30	0	0.00	1	48.20	48.50	-1	643	-0.16%
2019/10/09	1	53.40	1	52.00	50.50	0	618	0.00%
2019/10/02	1	53.30	1	52.70	53.30	0	573	0.00%
2019/09/18	1	53.10	0	0.00	52.70	1	473	0.21%
2019/09/17	0	0.00	2	54.50	53.60	-2	449	-0.45%
2019/09/16	4	54.28	5	53.66	54.60	-1	430	-0.23%
2019/09/12	8	53.56	4	54.35	54.40	4	395	1.01%
2019/09/10	0	0.00	1	50.00	51.80	-1	300	-0.33%
2019/09/09	0	0.00	5	49.66	50.50	-5	238	-2.10%
2019/09/06	1	46.35	0	0.00	45.95	1	214	0.47%
2019/09/05	1	46.85	4	46.55	46.55	-3	212	-1.41%
2019/09/04	3	46.08	0	0.00	46.40	3	207	1.44%
2019/09/03	1	45.95	3	46.70	46.00	-2	209	-0.96%
2019/08/30	3	46.07	0	0.00	45.45	3	208	1.44%
2019/08/12	2	42.00	2	42.40	41.90	0	196	0.00%
2019/07/25	0	0.00	1	45.40	45.10	-1	202	-0.49%
2019/07/22	0	0.00	1	45.20	44.65	-1	211	-0.47%
2019/07/12	0	0.00	2	43.90	43.50	-2	276	-0.72%
2019/07/08	1	42.35	0	0.00	42.35	1	383	0.26%
2019/06/04	7	40.24	0	0.00	40.15	7	454	1.54%
2019/05/08	1	44.20	0	0.00	44.00	1	581	0.17%
2019/04/16	1	49.50	0	0.00	50.10	1	738	0.14%
2019/03/28	0	0.00	5	43.94	44.35	-5	1,087	-0.46%
2019/03/26	0	0.00	3	44.10	43.80	-3	1,120	-0.27%
2019/03/22	3	45.60	5	45.50	45.20	-2	1,159	-0.17%
2019/03/20	5	45.45	0	0.00	45.20	5	1,250	0.40%
2019/03/14	0	0.00	3	43.60	43.70	-3	1,364	-0.22%
2019/03/13	0	0.00	1	43.15	43.40	-1	1,382	-0.07%
2019/03/11	3	43.10	0	0.00	43.15	3	1,394	0.22%
2019/03/08	0	0.00	2	44.25	43.20	-2	1,410	-0.14%
2019/03/07	2	45.50	0	0.00	44.85	2	1,404	0.14%
2019/03/05	0	0.00	3	44.85	44.80	-3	1,425	-0.21%
2019/02/27	0	0.00	2	45.00	45.20	-2	1,417	-0.14%
2019/02/26	2	45.55	0	0.00	44.70	2	1,412	0.14%
2019/02/25	3	46.00	0	0.00	46.50	3	1,395	0.21%
2019/02/20	0	0.00	4	45.90	45.35	-4	1,365	-0.29%
2019/02/13	5	47.10	0	0.00	47.25	5	1,317	0.38%
2019/02/12	0	0.00	6	46.08	48.00	-6	1,306	-0.46%
2019/02/11	0	0.00	6	45.53	45.60	-6	1,281	-0.47%
2019/01/30	10	45.15	0	0.00	45.20	10	1,277	0.78%
2019/01/28	0	0.00	6	45.21	44.80	-6	1,269	-0.47%
2019/01/25	6	44.88	0	0.00	45.15	6	1,259	0.48%
2019/01/24	1	44.10	1	44.20	44.20	0	1,253	0.00%
2019/01/23	0	0.00	17	45.14	44.40	-17	1,241	-1.37%
2019/01/21	17	45.62	0	0.00	45.40	17	1,221	1.39%
2019/01/15	1	46.20	1	45.40	45.75	0	1,176	0.00%
2019/01/11	2	47.65	0	0.00	47.45	2	1,125	0.18%
2019/01/10	2	50.70	0	0.00	49.10	2	1,105	0.18%
2019/01/08	1	48.80	4	48.84	49.70	-3	1,022	-0.29%
2019/01/07	6	50.15	0	0.00	48.60	6	989	0.61%
2019/01/04	1	50.40	2	49.90	49.80	-1	954	-0.10%
2019/01/03	3	49.97	2	50.35	50.20	1	904	0.11%
2018/12/26	0	0.00	1	46.85	44.10	-1	749	-0.13%
2018/12/25	3	50.43	4	49.86	46.35	-1	707	-0.14%
2018/12/24	3	47.87	2	47.90	49.90	1	595	0.17%
2018/12/22	1	45.70	0	0.00	45.60	1	533	0.19%
2018/12/20	2	44.13	3	43.98	42.20	-1	498	-0.20%
2018/12/18	1	46.00	1	46.70	44.25	0	485	0.00%
2018/12/14	2	46.15	2	46.93	47.50	0	447	0.00%
2018/12/13	7	45.77	6	46.17	46.00	1	404	0.25%
2018/12/12	6	44.16	5	45.58	43.60	1	346	0.29%
2018/12/07	1	39.00	2	40.25	42.05	-1	239	-0.42%
2018/12/06	1	39.40	0	0.00	38.25	1	214	0.47%
2018/11/29	0	0.00	1	37.90	36.85	-1	160	-0.63%
2018/11/28	11	36.85	10	36.22	36.85	1	145	0.69%
2018/11/14	0	0.00	1	33.05	33.15	-1	129	-0.77%
2018/11/09	1	33.70	0	0.00	33.95	1	130	0.77%
2018/10/08	0	0.00	1	36.40	36.35	-1	122	-0.82%
2018/09/25	1	41.40	5	42.00	39.30	-4	101	-3.93%
2018/09/21	5	39.30	0	0.00	39.30	5	81	6.11%
2018/08/24	0	0.00	1	35.00	34.75	-1	81	-1.22%
2018/06/04	0	0.00	2	36.55	36.75	-2	44	-4.54%
2018/05/17	0	0.00	1	31.80	32.00	-1	33	-2.96%
2018/05/07	1	32.30	0	0.00	32.75	1	42	2.38%
2018/02/06	0	0.00	2	35.20	32.60	-2	59	-3.37%
2018/02/02	0	0.00	1	35.95	35.95	-1	57	-1.75%
2018/01/09	0	0.00	6	37.50	37.40	-6	72	-8.27%
2018/01/05	6	37.33	0	0.00	38.05	6	74	8.07%