安集 (6477)-統一-屏東券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
1,319張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	8	37.30	37.30	-8	673	-1.19%
2024/06/13	1	36.40	0	0.00	36.40	1	859	0.12%
2024/06/07	0	0.00	2	37.50	37.40	-2	877	-0.23%
2024/05/24	1	37.30	0	0.00	37.35	1	1,035	0.10%
2024/05/17	2	39.00	0	0.00	38.65	2	1,041	0.19%
2024/05/09	10	37.50	0	0.00	36.55	10	940	1.06%
2024/04/15	0	0.00	1	39.30	38.85	-1	901	-0.11%
2024/04/11	4	39.70	0	0.00	39.70	4	884	0.45%
2024/04/08	0	0.00	3	38.60	39.70	-3	843	-0.36%
2024/04/03	1	39.10	0	0.00	39.05	1	831	0.12%
2024/03/26	1	41.65	0	0.00	41.35	1	781	0.13%
2024/03/22	1	42.05	10	42.15	40.85	-9	790	-1.14%
2024/03/21	42	42.37	32	41.92	42.35	10	732	1.37%
2024/03/14	6	39.44	0	0.00	39.10	6	637	0.94%
2024/03/12	0	0.00	1	40.20	39.90	-1	625	-0.16%
2024/03/11	1	40.28	0	0.00	40.15	1	614	0.16%
2024/03/04	0	0.00	0	39.25	39.15	0	557	0.00%
2024/03/01	0	40.00	1	39.05	39.75	-1	547	-0.18%
2024/02/05	2	35.90	0	0.00	35.90	2	474	0.42%
2023/12/20	0	0.00	3	39.15	39.20	-3	574	-0.52%
2023/12/19	1	38.00	0	0.00	37.90	1	529	0.19%
2023/12/15	2	38.85	0	0.00	38.95	2	524	0.38%
2023/11/06	1	37.85	0	0.00	37.50	1	519	0.19%
2023/10/20	0	35.30	0	0.00	35.15	0	514	0.00%
2023/10/19	0	35.50	0	0.00	36.00	0	516	0.00%
2023/10/18	0	36.40	0	0.00	35.55	0	524	0.00%
2023/10/17	0	37.05	0	0.00	36.45	0	537	0.00%
2023/09/11	1	40.20	0	0.00	40.15	1	791	0.13%
2023/09/07	1	42.05	0	0.00	42.05	1	802	0.12%
2023/09/05	0	0.00	0	43.00	42.90	0	869	0.00%
2023/09/04	0	0.00	1	42.70	42.60	-1	887	-0.11%
2023/08/16	0	0.00	1	40.75	40.85	-1	1,056	-0.09%
2023/08/14	0	41.65	0	0.00	40.65	0	1,099	0.00%
2023/08/07	0	43.60	0	0.00	43.05	0	1,263	0.00%
2023/08/04	0	44.45	0	0.00	44.15	0	1,264	0.00%
2023/08/02	0	45.10	0	0.00	44.60	0	1,368	0.00%
2023/07/26	1	44.90	0	0.00	44.90	1	1,749	0.06%
2023/07/24	0	45.10	0	0.00	44.75	0	1,823	0.00%
2023/07/21	0	46.50	0	0.00	45.60	0	1,916	0.00%
2023/07/20	0	0.00	1	47.80	47.75	-1	1,977	-0.05%
2023/07/19	0	48.40	0	0.00	47.50	0	2,005	0.00%
2023/07/18	1	48.40	0	0.00	48.40	1	2,106	0.05%
2023/07/17	0	0.00	1	50.00	49.65	-1	2,266	-0.04%
2023/07/14	1	48.60	0	0.00	48.60	1	2,781	0.04%
2023/07/11	5	50.30	0	0.00	50.40	5	3,136	0.16%
2023/07/05	0	0.00	1	51.20	50.20	-1	3,661	-0.03%
2023/06/26	2	50.95	1	50.70	50.70	1	4,067	0.02%
2023/06/06	1	51.30	1	51.60	51.50	0	4,488	0.00%
2023/06/05	1	51.90	2	52.20	52.20	-1	4,500	-0.02%
2023/06/02	1	51.90	0	0.00	51.60	1	4,496	0.02%
2023/05/09	1	53.10	0	0.00	51.40	1	4,495	0.02%
2023/05/08	0	0.00	2	55.10	55.30	-2	4,395	-0.05%
2023/05/04	2	56.40	3	56.80	57.20	-1	4,337	-0.02%
2023/05/03	2	55.45	2	55.80	56.70	0	4,267	0.00%
2023/05/02	2.5	56.12	2	56.10	56.70	0.5	4,232	0.01%
2023/04/28	5	53.90	0	0.00	54.30	5	4,102	0.12%
2023/04/27	5	53.90	0	0.00	53.40	5	4,082	0.12%
2023/04/26	1	54.20	1	52.80	54.90	0	4,034	0.00%
2023/04/24	1	53.10	1	53.50	53.50	0	3,891	0.00%
2023/04/20	5	56.06	5.5	55.30	54.90	-0.5	3,803	-0.01%
2023/04/19	5	58.22	3	58.40	57.00	2	3,637	0.05%
2023/04/18	2	56.50	1	56.20	54.80	1	3,121	0.03%
2023/04/17	0	0.00	0.1	54.90	54.60	-0.1	2,928	0.00%
2023/04/13	0	0.00	1	55.20	55.40	-1	2,855	-0.04%
2023/04/12	1	54.60	0	53.10	54.70	1	2,680	0.04%
2023/04/11	0	52.40	0	0.00	52.40	0	2,461	0.00%
2023/04/10	1	51.60	3.3	52.11	51.80	-2.3	2,433	-0.09%
2023/04/07	2.3	53.99	43	51.97	53.40	-40.7	2,341	-1.74%
2023/04/06	1	50.80	0	0.00	50.80	1	2,132	0.05%
2023/03/31	0	0.00	1	48.50	48.80	-1	2,063	-0.05%
2023/03/22	1	49.40	1	48.85	48.85	0	2,042	0.00%
2023/03/21	1	50.10	1	49.35	49.35	0	2,072	0.00%
2023/03/20	42	50.11	2	50.15	50.10	40	2,157	1.85%
2023/03/17	0	0.00	1	48.65	49.00	-1	2,376	-0.04%
2023/03/16	3	48.32	4	47.33	46.95	-1	2,416	-0.04%
2023/03/15	1	48.55	0	0.00	48.15	1	2,400	0.04%
2023/03/10	0	0.00	5	47.00	46.30	-5	2,495	-0.20%
2023/03/06	5	48.03	0	0.00	48.40	5	2,475	0.20%
2023/02/20	1	47.85	0.3	47.95	48.40	0.7	2,713	0.03%
2023/02/17	2.3	48.42	2	48.38	48.20	0.3	2,936	0.01%
2023/02/16	6	48.55	5	48.57	48.05	1	2,955	0.03%
2023/02/15	0	0.00	9	45.85	48.05	-9	2,918	-0.31%
2023/02/14	0	0.00	1	46.35	45.85	-1	2,899	-0.03%
2023/02/10	5	46.40	5	46.85	46.05	0	2,950	0.00%
2023/02/07	0	0.00	1	47.20	47.20	-1	2,985	-0.03%
2023/02/03	1	47.05	0	0.00	47.05	1	3,009	0.03%
2023/01/31	0	0.00	1	46.60	46.85	-1	3,024	-0.03%
2023/01/13	1	45.20	0	0.00	44.70	1	3,045	0.03%
2023/01/12	2	45.50	0	0.00	45.20	2	3,078	0.06%
2023/01/09	0	0.00	1	48.00	47.85	-1	3,090	-0.03%
2023/01/05	0	0.00	0.2	48.50	47.65	-0.2	3,123	-0.01%
2023/01/04	0.2	48.85	0	0.00	48.10	0.2	3,098	0.01%
2022/12/26	1	46.80	0	0.00	46.85	1	3,175	0.03%
2022/12/23	0	0.00	1	44.55	45.15	-1	3,146	-0.03%
2022/12/20	1	45.05	0	0.00	44.50	1	3,250	0.03%
2022/12/14	0	0.00	4	47.90	48.70	-4	3,301	-0.12%
2022/12/12	0	0.00	0.3	50.20	49.15	-0.3	3,254	-0.01%
2022/12/09	7.3	50.96	7	50.41	49.70	0.3	3,136	0.01%
2022/12/08	4	48.68	2	48.35	48.20	2	2,828	0.07%
2022/12/07	3	47.00	0	0.00	47.45	3	2,731	0.11%
2022/12/05	0	0.00	1	48.30	48.25	-1	2,758	-0.04%
2022/12/02	2	48.38	0	0.00	48.55	2	2,755	0.07%
2022/11/23	0	0.00	1	45.75	45.25	-1	3,180	-0.03%
2022/11/22	1	45.50	0	0.00	45.20	1	3,321	0.03%
2022/11/17	0	0.00	1	46.70	47.10	-1	3,427	-0.03%
2022/11/16	9	47.56	2	47.20	47.20	7	3,435	0.20%
2022/11/15	3	46.18	3	45.20	47.95	0	3,462	0.00%
2022/11/14	2	43.00	2	43.40	43.70	0	3,487	0.00%
2022/11/08	3	44.70	3	45.50	43.75	0	3,919	0.00%
2022/11/07	3	44.70	0	0.00	44.35	3	3,933	0.08%
2022/11/04	0	0.00	3	44.35	44.65	-3	4,022	-0.07%
2022/11/03	2	43.45	0	0.00	43.45	2	4,069	0.05%
2022/10/26	0	0.00	1	40.60	40.55	-1	4,549	-0.02%
2022/10/19	1	43.80	0	0.00	43.80	1	4,975	0.02%
2022/09/23	0	0.00	2	50.50	50.60	-2	7,174	-0.03%
2022/09/15	1	55.60	2	55.10	54.50	-1	8,572	-0.01%
2022/09/14	10	56.68	0	0.00	56.00	10	8,637	0.12%
2022/09/12	2	56.60	2	57.00	57.50	0	8,605	0.00%
2022/09/07	0	0.00	1	53.50	53.60	-1	8,579	-0.01%
2022/09/06	0	0.00	10	54.50	53.20	-10	8,599	-0.12%
2022/09/05	0	0.00	1	55.90	55.70	-1	8,573	-0.01%
2022/09/02	0	0.00	20	57.50	57.10	-20	8,538	-0.23%
2022/09/01	3	58.20	0	0.00	57.50	3	8,466	0.04%
2022/08/31	1	57.90	0	0.00	57.90	1	8,385	0.01%
2022/08/30	2	58.45	0.2	58.00	57.80	1.8	8,364	0.02%
2022/08/29	0.2	58.30	1	57.80	57.30	-0.8	8,096	-0.01%
2022/08/26	1	57.10	11	58.17	58.30	-10	8,035	-0.12%
2022/08/25	20	57.20	0	0.00	57.40	20	7,976	0.25%
2022/08/22	11	57.81	2	57.35	56.10	9	7,900	0.11%
2022/08/19	11	57.02	31	57.02	57.60	-20	7,749	-0.26%
2022/08/18	0	0.00	11	57.61	58.90	-11	7,514	-0.15%
2022/08/17	1	56.10	1	55.90	55.80	0	7,316	0.00%
2022/08/16	2	55.30	1	54.80	54.80	1	7,145	0.01%
2022/08/15	0	0.00	2	54.90	54.80	-2	7,037	-0.03%
2022/08/12	1	54.40	0	0.00	54.20	1	7,014	0.01%
2022/08/11	2	55.10	1	54.70	54.40	1	7,033	0.01%
2022/08/10	5	54.50	0	0.00	54.30	5	6,994	0.07%
2022/08/09	1	54.00	10	55.70	54.40	-9	7,076	-0.13%
2022/08/08	1	53.70	1	54.00	54.00	0	6,895	0.00%
2022/08/04	2	50.20	0	0.00	49.40	2	6,865	0.03%
2022/08/03	0	0.00	1	51.30	50.90	-1	6,874	-0.01%
2022/08/02	1	54.70	1	53.30	53.30	0	6,852	0.00%
2022/07/29	5	55.04	1	55.00	55.00	4	6,769	0.06%
2022/07/28	8	54.10	1	53.80	53.80	7	6,613	0.11%
2022/07/26	1	54.10	4	54.55	53.60	-3	6,546	-0.05%
2022/07/25	41	54.93	7	56.19	54.10	34	6,606	0.51%
2022/07/22	2	53.50	0	0.00	53.50	2	6,607	0.03%
2022/07/15	0	0.00	1	49.85	51.00	-1	6,901	-0.01%
2022/07/14	6	49.54	5	49.13	49.95	1	7,064	0.01%
2022/07/11	0	0.00	1	52.00	53.10	-1	7,515	-0.01%
2022/07/08	0	0.00	5	52.90	53.30	-5	7,695	-0.06%
2022/07/07	6	52.95	1	52.50	52.40	5	8,006	0.06%
2022/07/06	1	55.20	0.3	55.80	53.00	0.7	8,458	0.01%
2022/07/05	3.3	57.26	4.2	57.91	57.00	-0.9	8,739	-0.01%
2022/07/04	8.2	54.48	7	53.90	55.30	1.2	8,229	0.01%
2022/07/01	5	54.22	9	55.07	52.90	-4	8,150	-0.05%
2022/06/30	0	0.00	1	53.60	54.20	-1	8,182	-0.01%
2022/06/29	9	55.33	5.2	54.04	54.00	3.8	8,032	0.05%
2022/06/28	16.2	54.17	16.5	53.72	55.00	-0.3	7,956	0.00%
2022/06/27	1.5	51.61	4	52.23	52.80	-2.5	7,575	-0.03%
2022/06/24	1	47.52	0	0.00	48.00	1	7,364	0.01%
2022/06/22	1	47.60	1	47.45	44.50	0	7,594	0.00%
2022/06/20	1	45.60	1	43.95	42.95	0	7,980	0.00%
2022/06/16	1	47.60	0	0.00	45.65	1	8,489	0.01%
2022/06/13	1	49.30	0	0.00	49.20	1	10,434	0.01%
2022/06/02	0	0.00	1	53.60	53.10	-1	13,631	-0.01%
2022/06/01	0	0.00	1	53.60	53.60	-1	13,792	-0.01%
2022/05/20	2	51.85	2	51.60	51.30	0	14,847	0.00%
2022/05/18	1	53.20	0	0.00	53.20	1	14,793	0.01%
2022/05/17	1	53.20	0	0.00	52.90	1	14,753	0.01%
2022/05/12	2	54.40	2	52.85	52.00	0	14,510	0.00%
2022/05/11	1	56.80	1	54.50	54.80	0	14,555	0.00%
2022/05/09	1	57.60	0	0.00	55.60	1	14,522	0.01%
2022/05/05	0	0.00	2	59.90	59.90	-2	14,584	-0.01%
2022/05/04	0	0.00	3	59.70	59.20	-3	14,581	-0.02%
2022/05/03	0	0.00	10	61.51	60.40	-10	14,614	-0.07%
2022/04/29	3	62.40	0	0.00	61.30	3	14,653	0.02%
2022/04/28	0	0.00	1	61.30	61.60	-1	14,737	-0.01%
2022/04/27	1	57.20	2.2	57.57	58.90	-1.2	14,573	-0.01%
2022/04/26	4.2	59.02	2	59.10	59.10	2.2	14,544	0.02%
2022/04/25	0	0.00	1	58.50	58.10	-1	14,483	-0.01%
2022/04/22	3	62.10	4	61.05	61.10	-1	14,501	-0.01%
2022/04/21	6	64.55	7	63.39	63.40	-1	14,805	-0.01%
2022/04/20	4	64.68	4	65.78	64.50	0	14,920	0.00%
2022/04/19	1	62.80	6	64.80	64.60	-5	15,211	-0.03%
2022/04/18	1	63.20	7	64.14	64.10	-6	15,472	-0.04%
2022/04/15	7	64.21	0	0.00	63.00	7	15,402	0.05%
2022/04/14	4	64.53	5	64.22	63.90	-1	15,222	-0.01%
2022/04/13	6	65.17	4	65.93	65.90	2	15,091	0.01%
2022/04/12	18	64.68	30	64.72	66.50	-12	15,142	-0.08%
2022/04/11	4	63.15	10	63.85	63.20	-6	14,737	-0.04%
2022/04/08	1	59.70	1	61.60	61.60	0	14,279	0.00%
2022/04/07	15	62.41	6	59.80	59.40	9	14,143	0.06%
2022/04/06	19	63.71	9	63.62	63.80	10	13,976	0.07%
2022/04/01	2	61.40	5	61.22	61.50	-3	13,647	-0.02%
2022/03/31	10	61.78	4	61.75	61.50	6	13,578	0.04%
2022/03/30	3	60.83	0	0.00	60.50	3	13,426	0.02%
2022/03/29	10	59.93	6	60.30	60.50	4	13,402	0.03%
2022/03/28	9	59.92	6	60.48	60.60	3	13,408	0.02%
2022/03/25	4	62.00	20	62.07	59.80	-16	13,358	-0.12%
2022/03/24	21	64.59	9	64.66	63.30	12	13,456	0.09%
2022/03/23	3	63.40	1.2	63.88	63.00	1.8	13,215	0.01%
2022/03/22	6.2	64.06	2	64.80	62.90	4.2	13,155	0.03%
2022/03/21	6	65.07	4	64.98	62.30	2	13,130	0.02%
2022/03/18	2	62.45	3	61.93	61.70	-1	13,246	-0.01%
2022/03/17	11	62.96	14	62.62	63.20	-3	13,103	-0.02%
2022/03/16	3	59.40	22.3	62.15	62.50	-19.3	12,201	-0.16%
2022/03/15	7.3	59.96	6	60.70	56.90	1.3	11,699	0.01%
2022/03/14	13	58.92	9	59.04	58.90	4	10,877	0.04%
2022/03/11	5	57.76	5	58.38	59.90	0	10,458	0.00%
2022/03/10	7	57.44	13	57.75	56.70	-6	9,968	-0.06%
2022/03/09	7	54.80	8	56.39	56.80	-1	9,155	-0.01%
2022/03/08	3	52.27	3	52.03	51.70	0	8,889	0.00%
2022/03/07	1	54.00	1	55.00	51.80	0	8,706	0.00%
2022/03/04	12	54.86	0.2	54.50	54.20	11.8	8,506	0.14%
2022/03/03	2.2	53.05	3	53.43	54.20	-0.8	8,153	-0.01%
2022/03/02	4	51.65	14.2	51.10	50.60	-10.2	7,751	-0.13%
2022/03/01	0.2	49.55	0	0.00	49.15	0.2	7,552	0.00%
2022/02/25	0	0.00	1	47.85	48.35	-1	7,561	-0.01%
2022/02/24	3	48.20	8	48.86	47.35	-5	7,595	-0.07%
2022/02/23	1	48.00	0	0.00	47.90	1	7,494	0.01%
2022/02/21	4	47.85	1	48.30	48.50	3	7,516	0.04%
2022/02/18	0	0.00	3	48.20	48.10	-3	7,515	-0.04%
2022/02/15	2	47.80	7	48.20	47.50	-5	7,729	-0.06%
2022/02/11	1	50.30	1	49.40	49.80	0	7,857	0.00%
2022/02/08	7	46.90	0	0.00	49.10	7	7,908	0.09%
2022/02/07	10	47.10	0	0.00	46.40	10	7,978	0.13%
2022/01/25	0	0.00	2	48.45	47.60	-2	8,424	-0.02%
2022/01/24	1	49.50	0	0.00	49.70	1	8,670	0.01%
2022/01/19	10	52.78	11	52.35	51.90	-1	9,076	-0.01%
2022/01/17	1	54.30	0.1	52.00	53.40	0.9	9,151	0.01%
2022/01/14	9.1	54.89	12	55.66	53.20	-2.9	9,109	-0.03%
2022/01/13	1	56.00	1	54.00	53.80	0	8,806	0.00%
2022/01/12	5	56.90	0	56.40	56.90	5	8,657	0.06%
2022/01/11	2	54.70	4.2	54.11	55.80	-2.2	8,421	-0.03%
2022/01/10	2.2	51.17	4	51.65	50.80	-1.8	8,387	-0.02%
2022/01/06	0	0.00	20	51.53	50.60	-20	8,989	-0.22%
2022/01/05	20	54.17	13	54.52	52.90	7	9,010	0.08%
2022/01/04	2	50.80	9	52.23	52.30	-7	8,630	-0.08%
2021/12/30	4	48.90	6	49.50	49.50	-2	8,383	-0.02%
2021/12/29	2	49.88	2	49.53	49.65	0	8,401	0.00%
2021/12/28	0	0.00	3	48.00	48.00	-3	8,393	-0.04%
2021/12/24	8	49.59	12	49.33	48.85	-4	8,932	-0.04%
2021/12/23	32	50.48	17	49.92	50.20	15	8,908	0.17%
2021/12/22	0	0.00	2	48.85	49.30	-2	8,773	-0.02%
2021/12/21	0	0.00	1	47.30	48.00	-1	8,735	-0.01%
2021/12/20	19	50.64	12	50.18	48.30	7	8,667	0.08%
2021/12/17	2	49.15	33	48.93	48.00	-31	8,355	-0.37%
2021/12/16	31	47.95	1	47.45	48.35	30	8,261	0.36%
2021/12/15	3	48.02	2	48.18	47.50	1	8,230	0.01%
2021/12/14	1	48.00	7	48.91	47.55	-6	8,123	-0.07%
2021/12/13	3	45.88	0	0.00	46.50	3	7,652	0.04%
2021/12/09	1	44.70	2	44.30	44.05	-1	7,265	-0.01%
2021/12/03	2	43.30	0.1	43.45	42.95	1.9	7,016	0.03%
2021/12/02	0	0.00	1	41.30	41.50	-1	6,772	-0.01%
2021/11/29	1	40.20	6	40.56	40.85	-5	6,756	-0.07%
2021/11/24	0	0.00	4	44.00	43.20	-4	6,774	-0.06%
2021/11/23	6	43.18	1	43.80	42.75	5	6,740	0.07%
2021/11/22	0	0.00	1	42.15	42.40	-1	6,683	-0.01%
2021/11/19	1	41.45	1	41.95	41.15	0	6,672	0.00%
2021/11/18	4	41.50	0	0.00	41.45	4	6,657	0.06%
2021/11/15	2	42.38	2	42.40	42.10	0	6,597	0.00%
2021/11/12	7	43.08	34	42.25	42.00	-27	6,545	-0.41%
2021/11/11	1	46.45	7	47.19	45.90	-6	6,384	-0.09%
2021/11/10	6	45.73	1	45.55	45.45	5	6,263	0.08%
2021/11/09	16	47.09	3	47.33	46.45	13	6,229	0.21%
2021/11/08	17	46.66	11	45.38	45.40	6	6,130	0.10%
2021/11/04	11	46.37	6	47.37	46.85	5	6,054	0.08%
2021/11/03	1	49.30	2	48.05	46.35	-1	5,922	-0.02%
2021/11/02	11	49.40	3	48.58	48.35	8	5,792	0.14%
2021/11/01	10	48.47	11	49.68	49.70	-1	5,363	-0.02%
2021/10/29	14	46.75	11	46.81	45.20	3	5,080	0.06%
2021/10/28	8	45.75	9	45.89	48.40	-1	4,708	-0.02%
2021/10/27	7	42.48	6	42.48	44.00	1	4,418	0.02%
2021/10/26	0	0.00	11	43.02	41.80	-11	4,331	-0.25%
2021/10/25	4	43.96	6	44.00	43.60	-2	4,267	-0.05%
2021/10/22	11	43.84	0	0.00	43.20	11	4,148	0.27%
2021/10/21	7	42.94	20	42.99	42.50	-13	4,098	-0.32%
2021/10/20	3	44.03	3	43.37	43.25	0	4,007	0.00%
2021/10/19	12	43.43	7	43.73	44.70	5	3,860	0.13%
2021/10/18	34	43.84	25.3	44.58	44.60	8.7	3,596	0.24%
2021/10/14	13	37.54	14	37.69	39.00	-1	2,825	-0.04%
2021/10/13	2	35.20	6.1	37.22	37.60	-4.1	2,452	-0.17%
2021/10/12	0	0.00	1	35.00	34.20	-1	2,351	-0.04%
2021/10/08	1	33.95	0	0.00	34.00	1	2,293	0.04%
2021/10/05	1	33.20	1	32.75	33.80	0	2,233	0.00%
2021/10/04	3	33.95	14	35.14	34.40	-11	2,200	-0.50%
2021/10/01	6	36.60	3.3	36.67	36.50	2.7	1,906	0.14%
2021/09/30	3	33.65	1	33.60	33.60	2	1,626	0.12%
2021/09/28	0	0.00	0.2	33.30	33.30	-0.2	1,599	-0.01%
2021/09/27	0	0.00	1	32.15	32.20	-1	1,559	-0.06%
2021/09/24	1	30.90	0	0.00	31.15	1	1,554	0.06%
2021/09/22	0	32.00	0	0.00	30.30	0	1,637	0.00%
2021/09/17	1	35.40	0	0.00	33.15	1	1,595	0.06%
2021/09/14	1	36.55	0	0.00	36.15	1	1,669	0.06%
2021/09/13	0	0.00	1	37.05	37.05	-1	1,712	-0.06%
2021/09/08	0	35.90	0	0.00	35.55	0	2,143	0.00%
2021/09/07	0	36.50	0	0.00	36.35	0	2,240	0.00%
2021/08/27	1	38.50	0	0.00	38.05	1	2,383	0.04%
2021/08/26	0	0.00	1	37.60	37.50	-1	2,371	-0.04%
2021/08/25	2	37.73	0	0.00	38.20	2	2,411	0.08%
2021/08/16	3	38.00	5	36.45	37.30	-2	2,652	-0.08%
2021/08/13	0	39.50	0	0.00	39.10	0	2,735	0.00%
2021/08/12	1	40.05	0	0.00	40.35	1	2,952	0.03%
2021/08/10	1	42.50	0	0.00	41.50	1	3,096	0.03%
2021/08/05	1	45.80	5	45.85	45.55	-4	3,476	-0.12%
2021/08/04	5	47.00	1	46.55	46.55	4	3,521	0.11%
2021/07/29	1	45.40	0	0.00	45.40	1	3,617	0.03%
2021/07/28	0	0.00	3	44.40	45.10	-3	3,641	-0.08%
2021/07/21	5	46.00	0	0.00	45.85	5	3,660	0.14%
2021/07/19	1	48.45	8	48.23	48.85	-7	3,653	-0.19%
2021/07/16	5	46.20	5	46.15	46.00	0	3,612	0.00%
2021/07/14	2	44.55	0	0.00	44.25	2	3,647	0.05%
2021/07/12	10	47.25	0	0.00	47.05	10	3,707	0.27%
2021/07/07	1	46.80	1	46.65	46.00	0	4,406	0.00%
2021/07/05	5	47.60	0	0.00	48.00	5	4,455	0.11%
2021/06/25	3	49.97	0	0.00	49.30	3	4,538	0.07%
2021/06/24	5	50.40	0	0.00	50.10	5	4,600	0.11%
2021/06/23	0	0.00	5	50.30	50.50	-5	4,600	-0.11%
2021/06/21	0	0.00	8	50.23	49.50	-8	4,525	-0.18%
2021/06/18	1	48.75	2	49.25	51.80	-1	4,572	-0.02%
2021/06/17	7	50.49	7	50.85	50.40	0	4,853	0.00%
2021/06/16	0	0.00	10	49.74	50.10	-10	4,630	-0.22%
2021/06/11	3	45.10	4	44.65	44.15	-1	4,610	-0.02%
2021/06/10	4	47.36	4	46.49	46.80	0	4,593	0.00%
2021/06/09	1	44.55	0	0.00	44.00	1	4,684	0.02%
2021/06/07	1	44.00	0	0.00	43.90	1	4,931	0.02%
2021/06/04	1	45.20	0	0.00	44.70	1	5,116	0.02%
2021/06/03	0	0.00	1	46.20	45.90	-1	5,128	-0.02%
2021/06/02	3	45.93	0	0.00	45.50	3	5,146	0.06%
2021/06/01	6	47.30	3	47.18	47.20	3	5,136	0.06%
2021/05/28	1	45.05	0	0.00	45.00	1	5,263	0.02%
2021/05/25	3	44.67	0	0.00	43.80	3	5,298	0.06%
2021/05/24	0	0.00	1	42.95	43.15	-1	5,389	-0.02%
2021/05/21	3	42.33	0	0.00	41.95	3	5,356	0.06%
2021/05/20	1	46.30	0	0.00	42.20	1	5,331	0.02%
2021/05/14	2	43.80	0	0.00	41.70	2	5,068	0.04%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	3	46.80	0	0.00	46.80	3	4,954	0.06%
2021/05/11	1	53.90	1	54.50	52.00	0	4,956	0.00%
2021/05/05	3	57.10	0	0.00	55.80	3	4,987	0.06%
2021/05/03	0	0.00	1.2	63.67	61.20	-1.2	5,033	-0.02%
2021/04/29	1	62.00	0	0.00	63.00	1	5,197	0.02%
2021/04/27	10	63.40	0	0.00	63.40	10	5,366	0.19%
2021/04/26	1	62.60	0	0.00	63.20	1	5,481	0.02%
2021/04/21	6	65.43	0	0.00	65.00	6	5,540	0.11%
2021/04/16	0	0.00	0	68.10	67.90	0	5,773	0.00%
2021/04/15	0	0.00	5	66.30	67.30	-5	6,029	-0.08%
2021/04/13	3	70.93	1	69.30	68.50	2	6,342	0.03%
2021/04/09	5.2	65.60	1	66.30	65.10	4.2	5,958	0.07%
2021/03/25	0	0.00	5	65.70	64.90	-5	9,088	-0.06%
2021/03/23	0	0.00	13	69.54	66.60	-13	9,079	-0.14%
2021/03/22	0	0.00	1	72.90	69.90	-1	9,084	-0.01%
2021/03/19	0	0.00	2	68.50	68.50	-2	8,935	-0.02%
2021/03/18	1	64.10	0	0.00	64.10	1	8,914	0.01%
2021/03/17	2	64.40	2	65.65	64.10	0	8,931	0.00%
2021/03/15	6	65.68	6	65.92	65.20	0	9,010	0.00%
2021/03/12	0	0.00	10	65.40	64.20	-10	8,927	-0.11%
2021/03/03	6	65.55	1	64.80	64.50	5	9,523	0.05%
2021/03/02	0	0.00	1	63.20	63.00	-1	9,964	-0.01%
2021/02/26	3	64.00	0	0.00	62.60	3	10,758	0.03%
2021/02/25	1	63.50	0	0.00	62.70	1	11,037	0.01%
2021/02/24	2	65.15	3	64.70	62.80	-1	11,232	-0.01%
2021/02/22	0	0.00	1	63.20	63.00	-1	12,275	-0.01%
2021/02/19	2	62.30	1	62.30	61.90	1	12,431	0.01%
2021/02/18	1	59.70	0	0.00	60.30	1	12,871	0.01%
2021/02/17	0	0.00	3	57.60	59.70	-3	12,989	-0.02%
2021/02/05	0	0.00	1	57.80	58.00	-1	13,254	-0.01%
2021/02/04	0	0.00	1	56.90	57.20	-1	13,747	-0.01%
2021/02/03	10	59.10	7	58.63	57.20	3	14,188	0.02%
2021/02/01	0	56.30	0	0.00	57.30	0	14,885	0.00%
2021/01/29	1	60.50	1	59.60	58.00	0	15,826	0.00%
2021/01/26	1	62.30	0	0.00	60.60	1	17,105	0.01%
2021/01/22	0	0.00	2	63.90	62.50	-2	17,744	-0.01%
2021/01/21	0	0.00	6	61.62	60.60	-6	18,173	-0.03%
2021/01/20	2	63.25	1	61.00	60.00	1	18,259	0.01%
2021/01/19	3	62.87	3	63.80	63.50	0	18,379	0.00%
2021/01/18	4	60.73	1	61.60	60.60	3	18,467	0.02%
2021/01/14	7	63.64	5	64.16	63.70	2	18,562	0.01%
2021/01/13	12	64.12	12	63.50	63.00	0	18,616	0.00%
2021/01/12	10	63.28	6	63.45	63.70	4	18,692	0.02%
2021/01/11	3	64.63	2	65.45	65.50	1	18,784	0.01%
2021/01/08	9	69.70	4.3	67.37	66.30	4.7	18,730	0.03%
2021/01/07	66.3	68.47	61	69.59	70.10	5.3	18,616	0.03%
2021/01/06	3	66.10	16	65.49	63.80	-13	19,991	-0.07%
2021/01/05	2	69.15	0	0.00	68.50	2	21,261	0.01%
2021/01/04	12	71.38	15	69.62	69.00	-3	21,267	-0.01%
2020/12/31	1	69.50	1	70.10	70.10	0	21,437	0.00%
2020/12/30	31	72.00	28.1	69.25	69.20	2.9	21,684	0.01%
2020/12/29	1.1	72.07	1	73.00	71.00	0.1	21,788	0.00%
2020/12/28	3	70.27	15	69.69	69.70	-12	21,406	-0.06%
2020/12/25	52	74.38	39	71.83	70.30	13	21,490	0.06%
2020/12/24	19	71.61	19	72.35	72.60	0	20,907	0.00%
2020/12/23	1	65.90	33	64.21	67.40	-32	19,635	-0.16%
2020/12/22	2	61.95	1	62.50	61.30	1	19,452	0.01%
2020/12/21	4	62.83	7	63.23	64.30	-3	19,598	-0.02%
2020/12/18	4	62.63	2	63.00	62.60	2	19,786	0.01%
2020/12/16	10	62.23	7	63.31	62.10	3	19,790	0.02%
2020/12/15	19	63.76	3	64.80	61.40	16	19,793	0.08%
2020/12/11	10	60.00	10	59.10	59.80	0	19,753	0.00%
2020/12/10	3	62.97	3	62.20	60.50	0	19,838	0.00%
2020/12/09	5	63.28	5	63.96	62.40	0	19,890	0.00%
2020/12/08	7	62.71	0	0.00	62.50	7	19,954	0.04%
2020/12/07	1	60.60	5	61.70	62.90	-4	20,155	-0.02%
2020/12/02	1	62.10	8	62.78	62.30	-7	21,149	-0.03%
2020/12/01	21	64.39	11	63.65	63.60	10	22,532	0.04%
2020/11/30	12	67.13	15	66.50	65.50	-3	22,888	-0.01%
2020/11/27	11	66.02	16	65.83	65.70	-5	22,916	-0.02%
2020/11/26	25	66.68	13	65.52	64.60	12	22,788	0.05%
2020/11/25	20	65.46	44	65.33	65.50	-24	22,333	-0.11%
2020/11/24	11	61.55	4	61.90	63.30	7	21,546	0.03%
2020/11/23	1	61.50	0.4	61.20	60.80	0.6	21,285	0.00%
2020/11/20	27.4	62.94	29	62.51	61.60	-1.6	21,093	-0.01%
2020/11/19	20	60.20	42	61.62	60.60	-22	20,626	-0.11%
2020/11/18	20	58.55	12	58.23	58.40	8	20,001	0.04%
2020/11/17	43	59.08	32	59.63	58.10	11	19,821	0.06%
2020/11/16	31	58.39	51	57.82	57.00	-20	19,490	-0.10%
2020/11/13	3	57.90	1	58.20	58.20	2	19,528	0.01%
2020/11/12	53	57.08	73	55.94	58.70	-20	19,415	-0.10%
2020/11/11	50	59.92	34	58.70	57.50	16	19,038	0.08%
2020/11/10	4	64.93	9	64.57	63.60	-5	18,794	-0.03%
2020/11/09	12	64.46	4	64.15	65.20	8	18,547	0.04%
2020/11/06	19	62.69	14	64.76	61.80	5	18,159	0.03%
2020/11/05	39	61.87	31	61.97	63.50	8	17,342	0.05%
2020/11/04	14	57.47	4	57.75	57.80	10	16,906	0.06%
2020/11/03	46	58.12	35	57.04	57.00	11	16,565	0.07%
2020/11/02	21	57.23	33	56.42	57.90	-12	16,671	-0.07%
2020/10/30	54	60.44	34	59.42	57.20	20	16,486	0.12%
2020/10/29	20	62.58	18	63.94	62.00	2	16,236	0.01%
2020/10/28	2	64.25	5	63.58	62.30	-3	15,834	-0.02%
2020/10/27	9	65.18	12	65.33	64.90	-3	15,895	-0.02%
2020/10/26	22	60.77	4	61.53	63.80	18	15,799	0.11%
2020/10/23	2	56.25	0	0.00	58.00	2	15,662	0.01%
2020/10/22	1	55.40	4	55.18	55.60	-3	15,608	-0.02%
2020/10/21	3	56.70	4	56.95	56.10	-1	15,547	-0.01%
2020/10/20	0	0.00	1	58.50	58.30	-1	15,478	-0.01%
2020/10/19	2	58.95	1	57.10	59.50	1	15,380	0.01%
2020/10/16	1	55.20	2	55.55	55.10	-1	15,211	-0.01%
2020/10/15	4	55.70	3	55.53	56.00	1	15,133	0.01%
2020/10/14	21	56.40	12	56.32	57.00	9	15,022	0.06%
2020/10/13	75	50.72	69	51.42	54.00	6	13,391	0.04%
2020/10/08	1	43.50	1	44.65	44.65	0	12,583	0.00%
2020/10/07	2	39.58	3	39.67	40.60	-1	12,553	-0.01%
2020/10/06	3	38.45	3	39.18	38.50	0	12,343	0.00%
2020/10/05	0	0.00	1	36.75	37.00	-1	12,131	-0.01%
2020/09/30	3	36.42	7	37.04	36.60	-4	12,296	-0.03%
2020/09/29	5	35.70	0	0.00	35.75	5	12,084	0.04%
2020/09/28	0	0.00	10	35.46	35.70	-10	12,033	-0.08%
2020/09/24	4	38.70	7	38.60	37.50	-3	11,731	-0.03%
2020/09/23	4	39.46	0	0.00	40.00	4	11,468	0.03%
2020/09/22	2	37.30	4	37.50	37.30	-2	11,208	-0.02%
2020/09/18	6	38.33	2	38.78	37.90	4	11,110	0.04%
2020/09/16	6	38.17	2	38.30	38.45	4	10,878	0.04%
2020/09/10	2	39.38	2	39.20	39.05	0	10,243	0.00%
2020/09/09	1	39.70	2	39.55	38.65	-1	9,950	-0.01%
2020/09/08	12	37.35	11	37.77	37.30	1	9,448	0.01%
2020/09/07	10	41.84	10	40.88	39.30	0	9,115	0.00%
2020/09/04	23	44.76	16	44.62	43.10	7	8,572	0.08%
2020/09/03	7	41.91	23	41.47	43.00	-16	7,056	-0.23%
2020/09/02	5	38.77	4	39.33	39.10	1	6,524	0.02%
2020/09/01	4	37.43	2	37.08	36.75	2	6,229	0.03%
2020/08/31	3	36.85	3	37.17	36.90	0	6,088	0.00%
2020/08/28	1	35.20	1	34.85	34.85	0	5,950	0.00%
2020/08/26	0	0.00	2	36.70	36.25	-2	5,849	-0.03%
2020/08/25	6	37.30	0	0.00	36.90	6	5,790	0.10%
2020/08/24	1	35.45	0	0.00	36.50	1	5,684	0.02%
2020/08/20	1	36.10	1	35.45	35.45	0	5,564	0.00%
2020/08/19	0	0.00	7	39.23	36.80	-7	5,364	-0.13%
2020/08/18	0	0.00	2	39.80	39.80	-2	5,178	-0.04%
2020/08/17	4	39.56	3	39.90	39.70	1	4,976	0.02%
2020/08/14	16	39.47	4	39.24	39.50	12	4,826	0.25%
2020/08/13	4	39.55	6	38.63	38.10	-2	4,577	-0.04%
2020/08/12	4	38.18	1	38.50	38.85	3	4,472	0.07%
2020/08/11	0	0.00	6	38.06	36.75	-6	4,272	-0.14%
2020/08/10	8	39.28	2	39.40	38.70	6	4,077	0.15%
2020/08/07	0	0.00	1	37.05	37.25	-1	3,817	-0.03%
2020/08/06	5	38.42	0	0.00	36.70	5	3,659	0.14%
2020/08/05	1	40.20	0	0.00	40.45	1	3,343	0.03%
2020/08/04	1	41.95	1	41.45	41.50	0	3,188	0.00%
2020/08/03	2	41.25	0	0.00	39.80	2	3,011	0.07%
2020/07/31	0	0.00	1	40.90	40.60	-1	2,780	-0.04%
2020/07/30	2	40.15	5	39.63	40.90	-3	2,530	-0.12%
2020/07/29	1	37.05	0	0.00	37.25	1	2,414	0.04%
2020/07/23	2	36.45	0	0.00	36.30	2	2,184	0.09%
2020/07/22	3	36.50	0	0.00	35.25	3	2,137	0.14%
2020/07/21	1	35.80	1	35.80	35.60	0	2,096	0.00%
2020/07/20	1	36.20	1	36.20	35.80	0	2,049	0.00%
2020/07/17	0	0.00	2	35.10	33.30	-2	1,966	-0.10%
2020/07/16	4	37.39	13	37.45	35.95	-9	1,876	-0.48%
2020/07/15	12	36.02	12	34.79	37.15	0	1,433	0.00%
2020/07/14	11	34.17	1	33.95	33.80	10	1,150	0.87%
2020/07/13	2	31.55	1	31.05	31.55	1	895	0.11%
2020/07/10	0	0.00	11	27.68	28.70	-11	759	-1.45%
2020/07/09	3	28.57	4	27.81	28.75	-1	650	-0.15%
2020/07/08	15	25.47	4	25.86	26.50	11	413	2.66%
2020/06/16	0	0.00	1	22.70	22.75	-1	284	-0.35%
2020/05/08	3	20.07	0	0.00	20.40	3	365	0.82%
2020/04/30	0	0.00	1	19.65	19.70	-1	366	-0.27%
2020/04/29	0	0.00	0	19.50	19.50	0	369	0.00%
2020/04/17	0	0.00	1	19.30	19.05	-1	392	-0.25%
2020/04/15	0	0.00	2	19.10	19.20	-2	393	-0.51%
2020/03/02	0	0.00	6	21.60	21.75	-6	541	-1.11%
2020/02/14	0	0.00	1	22.65	22.65	-1	553	-0.18%
2020/02/12	0	0.00	1	22.60	22.55	-1	554	-0.18%
2020/02/07	2	22.38	0	0.00	22.25	2	550	0.36%
2020/02/05	1	22.60	0	0.00	22.75	1	628	0.16%
2019/12/31	0	0.00	2	24.10	23.90	-2	547	-0.37%
2019/12/26	4	23.88	3	24.03	24.05	1	468	0.21%
2019/12/18	0	0.00	2	22.20	22.60	-2	366	-0.55%
2019/12/11	2	22.05	0	0.00	22.05	2	367	0.54%
2019/12/04	0	0.00	1	22.50	22.55	-1	344	-0.29%
2019/12/02	0	0.00	3	22.67	22.60	-3	342	-0.88%
2019/11/29	0	0.00	1	22.65	22.65	-1	338	-0.30%
2019/11/27	1	22.75	10	22.80	22.90	-9	331	-2.71%
2019/11/26	0	0.00	1	22.50	22.40	-1	306	-0.33%
2019/11/25	0	0.00	1	22.10	22.00	-1	285	-0.35%
2019/11/15	1	21.60	0	0.00	21.50	1	275	0.36%
2019/11/05	0	0.00	1	22.30	22.25	-1	269	-0.37%
2019/10/04	0	0.00	2	21.70	21.75	-2	281	-0.71%
2019/09/18	1	21.95	3	21.92	21.95	-2	318	-0.63%
2019/09/11	0	0.00	2	21.65	21.65	-2	320	-0.62%
2019/09/10	1	21.60	0	0.00	21.65	1	320	0.31%
2019/09/05	2	21.80	0	0.00	21.70	2	324	0.62%
2019/08/27	1	20.80	0	0.00	20.95	1	334	0.30%
2019/08/20	6	21.20	0	0.00	21.10	6	342	1.75%
2019/08/05	0	0.00	2	20.75	20.65	-2	509	-0.39%
2019/08/02	1	21.10	0	0.00	21.10	1	524	0.19%
2019/08/01	1	21.55	0	0.00	21.50	1	554	0.18%
2019/07/29	2	22.43	2	22.13	21.90	0	687	0.00%
2019/07/24	0	0.00	2	21.25	21.20	-2	772	-0.26%
2019/07/23	4	21.08	4	21.23	21.10	0	777	0.00%
2019/07/22	0	0.00	2	21.20	21.05	-2	781	-0.26%
2019/07/18	2	21.10	0	0.00	21.10	2	793	0.25%
2019/07/17	3	21.23	0	0.00	21.20	3	796	0.38%
2019/07/16	0	0.00	4	21.28	21.35	-4	802	-0.50%
2019/07/11	6	21.10	14	21.55	21.25	-8	834	-0.96%
2019/07/10	12	23.68	6	23.80	23.80	6	844	0.71%
2019/07/09	16	23.71	1	23.80	23.65	15	892	1.68%
2019/07/05	0	0.00	20	24.00	23.85	-20	953	-2.10%
2019/06/27	10	23.18	0	0.00	23.10	10	951	1.05%
2019/06/25	10	23.45	0	0.00	23.25	10	962	1.04%
2019/06/13	0	0.00	10	22.95	23.00	-10	1,011	-0.99%
2019/06/04	1	22.90	0	0.00	22.90	1	1,051	0.10%
2019/06/03	11	22.83	0	0.00	22.85	11	1,067	1.03%
2019/05/28	1	23.00	0	0.00	22.95	1	1,204	0.08%
2019/05/24	0	0.00	10	23.10	23.00	-10	1,259	-0.79%
2019/05/21	0	0.00	2	23.90	23.90	-2	1,244	-0.16%
2019/05/20	10	23.93	0	0.00	23.55	10	1,228	0.81%
2019/05/17	3	24.50	0	0.00	24.00	3	1,225	0.24%
2019/05/16	0	0.00	15	24.40	24.55	-15	1,231	-1.22%
2019/05/14	0	0.00	1	23.20	23.45	-1	1,189	-0.08%
2019/05/09	1	24.15	0	0.00	24.00	1	1,131	0.09%
2019/05/08	15	24.85	0	0.00	24.75	15	1,102	1.36%
2019/05/07	5	26.40	0	0.00	25.15	5	1,090	0.46%
2019/05/06	0	0.00	1	26.10	25.35	-1	1,015	-0.10%
2019/05/03	0	0.00	11	25.95	25.90	-11	998	-1.10%
2019/05/02	1	25.50	0	0.00	25.45	1	910	0.11%
2019/04/26	10	24.40	0	0.00	24.35	10	908	1.10%
2019/04/19	0	0.00	20	24.68	25.00	-20	897	-2.23%
2019/04/16	3	25.63	0	0.00	25.70	3	857	0.35%
2019/04/15	2	24.83	5	25.24	25.55	-3	800	-0.37%
2019/04/02	0	0.00	1	23.60	23.40	-1	693	-0.14%
2019/04/01	2	23.93	0	0.00	23.45	2	688	0.29%
2019/03/25	5	23.97	0	0.00	23.15	5	655	0.76%
2019/03/22	0	0.00	1	24.40	24.40	-1	624	-0.16%
2019/03/19	0	0.00	1	23.90	23.90	-1	610	-0.16%
2019/03/18	5	23.90	0	0.00	23.75	5	614	0.81%
2019/03/13	10	24.10	0	0.00	23.90	10	607	1.65%
2019/03/12	0	0.00	11	24.37	23.90	-11	608	-1.81%
2019/03/11	1	24.50	0	0.00	24.50	1	599	0.17%
2019/03/08	10	24.10	0	0.00	24.55	10	609	1.64%
2019/03/05	16	24.75	18	24.94	24.70	-2	591	-0.34%
2019/03/04	2	24.40	10	24.35	24.45	-8	568	-1.41%
2019/02/26	11	24.04	1	24.15	23.50	10	549	1.82%
2019/02/20	0	0.00	1	22.45	22.30	-1	496	-0.20%
2019/02/19	1	22.40	0	0.00	22.40	1	500	0.20%
2019/02/15	1	22.85	1	22.95	22.70	0	537	0.00%
2019/02/13	0	0.00	1	21.35	21.30	-1	502	-0.20%
2019/02/12	0	0.00	1	21.25	21.35	-1	501	-0.20%
2019/01/30	0	0.00	1	21.25	21.05	-1	507	-0.20%
2019/01/29	3	20.95	0	0.00	21.00	3	517	0.58%
2019/01/23	0	0.00	2	22.13	22.00	-2	492	-0.41%
2019/01/21	2	22.18	0	0.00	21.80	2	487	0.41%
2019/01/03	0	0.00	1	20.05	20.10	-1	500	-0.20%
2018/11/23	4	21.83	4	21.84	21.60	0	810	0.00%
2018/11/13	5	18.80	2	19.70	19.70	3	804	0.37%
2018/10/22	0	0.00	2	18.95	18.90	-2	786	-0.25%
2018/10/18	3	19.20	1	19.25	19.25	2	805	0.25%
2018/09/20	0	0.00	5	24.05	23.90	-5	764	-0.65%
2018/09/07	5	23.50	0	0.00	23.55	5	681	0.73%
2018/09/05	0	0.00	1	24.40	24.20	-1	678	-0.15%
2018/09/04	3	24.60	0	0.00	24.60	3	679	0.44%
2018/08/30	3	22.95	9	23.63	24.50	-6	540	-1.11%
2018/08/29	3	22.98	0	0.00	22.95	3	495	0.61%
2018/08/27	3	24.27	2	23.75	23.60	1	514	0.19%
2018/08/16	0	0.00	2	21.30	21.90	-2	574	-0.35%
2018/08/06	2	22.55	0	0.00	22.45	2	979	0.20%
2018/06/19	3	23.65	0	0.00	23.10	3	2,513	0.12%
2018/06/12	0	0.00	1	23.95	23.70	-1	2,529	-0.04%
2018/06/01	4	24.60	0	0.00	24.65	4	2,541	0.16%
2018/05/29	0	0.00	4	24.75	25.30	-4	2,487	-0.16%
2018/05/22	5	24.48	0	0.00	24.10	5	2,395	0.21%
2018/05/18	1	25.30	0	0.00	25.20	1	2,332	0.04%
2018/05/17	4	26.03	5	26.37	25.30	-1	2,302	-0.04%
2018/05/15	1	26.55	4	26.68	26.85	-3	2,117	-0.14%
2018/05/14	2	25.75	0	0.00	25.85	2	2,062	0.10%
2018/05/07	4	25.15	3	25.23	25.10	1	1,741	0.06%
2018/05/03	0	0.00	4	27.03	25.40	-4	1,667	-0.24%
2018/05/02	3	26.20	1	26.00	26.45	2	1,487	0.13%
2018/04/25	0	0.00	1	25.95	25.45	-1	1,154	-0.09%
2018/04/24	1	25.70	0	0.00	25.75	1	1,100	0.09%
2018/04/23	2	25.50	3	25.80	25.30	-1	996	-0.10%
2018/04/19	20	23.70	22	23.65	23.70	-2	739	-0.27%
2018/04/11	15	23.37	14	23.09	22.85	1	543	0.18%
2018/03/29	2	20.90	0	0.00	21.00	2	488	0.41%
2018/03/20	0	0.00	1	22.80	22.90	-1	518	-0.19%
2018/03/19	2	22.73	0	0.00	22.55	2	522	0.38%
2018/03/15	0	0.00	1	22.50	23.30	-1	509	-0.20%
2018/03/14	1	22.40	1	23.00	22.40	0	489	0.00%
2018/03/13	2	22.25	0	0.00	22.25	2	487	0.41%
2018/03/12	3	21.00	3	21.73	22.65	0	477	0.00%
2018/03/05	0	0.00	1	20.50	20.40	-1	505	-0.20%
2018/03/02	1	20.05	0	0.00	20.10	1	519	0.19%
2018/01/12	0	0.00	10	23.35	23.25	-10	1,739	-0.57%