晶碩 (6491)-統一-屏東券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
▲9.5
漲幅
+2.00%
成交量
692張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	483.00	478.00	0	882	0.00%
2024/06/18	0	477.50	0	0.00	491.50	0	873	0.00%
2024/05/31	2	471.00	0	0.00	472.50	2	943	0.21%
2024/05/27	0.1	477.00	0	0.00	476.00	0.1	942	0.01%
2024/05/22	0	0.00	1	510.00	501.00	-1	958	-0.10%
2024/05/21	1	511.00	0	0.00	511.00	1	960	0.10%
2024/05/02	1	532.00	2	530.50	532.00	-1	927	-0.11%
2024/04/30	2	524.50	1	525.00	524.00	1	906	0.11%
2024/04/24	1	485.50	1	482.50	487.50	0	846	0.00%
2024/04/19	0	0.00	0	463.00	455.00	0	824	0.00%
2024/04/18	0	458.50	0	0.00	464.50	0	815	0.00%
2024/04/12	1	499.50	1	487.00	483.00	0	781	0.00%
2024/04/09	0	0.00	0	483.00	478.00	0	768	0.00%
2024/04/08	0	0.00	1	482.00	486.00	-1	759	-0.13%
2024/04/03	0	0.00	0	483.00	482.00	0	743	0.00%
2024/04/02	0	492.00	0	0.00	485.50	0	731	0.00%
2024/04/01	1	478.00	0	0.00	479.00	1	705	0.14%
2024/03/25	0	0.00	0	465.00	462.50	0	663	0.00%
2024/03/14	0	0.00	1	425.00	444.00	-1	625	-0.16%
2024/03/07	0	0.00	1	409.50	410.50	-1	682	-0.15%
2024/03/05	1	403.50	0	0.00	406.50	1	693	0.14%
2024/02/23	0	0.00	1	411.00	396.50	-1	723	-0.14%
2024/02/22	1	398.50	1	398.55	398.50	0	716	0.00%
2024/02/15	0	382.00	0	0.00	382.00	0	763	0.00%
2023/12/29	0	0.00	1	396.00	396.50	-1	964	-0.11%
2023/12/14	1	404.50	0	0.00	406.50	1	1,107	0.09%
2023/12/12	0.1	399.00	0	0.00	396.50	0.1	1,070	0.00%
2023/12/07	1	412.50	1	417.00	409.50	0	1,053	0.00%
2023/12/05	0	402.00	1	401.00	399.50	-1	1,020	-0.10%
2023/12/04	0	0.00	2	415.25	407.50	-2	996	-0.20%
2023/11/28	1	405.00	1.2	411.08	411.00	-0.2	990	-0.02%
2023/11/24	0	401.00	0	0.00	399.50	0	1,022	0.00%
2023/11/22	0	0.00	3	397.67	397.50	-3	1,001	-0.30%
2023/11/21	1	397.00	2	399.00	396.00	-1	998	-0.10%
2023/11/20	3.2	395.13	0	0.00	394.50	3.2	982	0.33%
2023/11/17	0	399.00	0	0.00	398.00	0	951	0.00%
2023/11/15	1	410.00	0	0.00	397.00	1	926	0.11%
2023/11/14	0	0.00	1	409.00	406.00	-1	911	-0.11%
2023/11/13	1	404.50	1	409.00	408.00	0	903	0.00%
2023/11/10	1	406.00	0	0.00	405.00	1	889	0.11%
2023/11/09	1	404.50	0	0.00	404.50	1	878	0.11%
2023/11/08	3	412.83	0	0.00	410.00	3	867	0.35%
2023/11/07	1	392.00	1	401.00	414.00	0	847	0.00%
2023/11/03	1	398.00	1	382.00	381.00	0	778	0.00%
2023/11/01	0	0.00	1	389.00	387.00	-1	759	-0.13%
2023/10/31	1	381.50	0	0.00	371.00	1	763	0.13%
2023/10/26	0	0.00	1	393.50	387.50	-1	773	-0.13%
2023/10/13	1	389.00	1	387.00	388.00	0	782	0.00%
2023/10/05	0	0.00	0	403.50	392.50	0	762	0.00%
2023/09/20	0	0.00	0	356.00	366.00	0	673	0.00%
2023/09/13	0	0.00	0.1	355.50	349.50	-0.1	668	-0.01%
2023/09/12	0.1	350.00	0	0.00	356.50	0.1	674	0.01%
2023/09/05	1	371.50	0	0.00	374.00	1	684	0.15%
2023/09/04	1	380.00	0	0.00	380.00	1	698	0.14%
2023/09/01	0	0.00	2	390.00	385.00	-2	689	-0.29%
2023/08/31	0	0.00	0.4	374.25	385.50	-0.4	649	-0.06%
2023/08/17	1	330.50	0	0.00	339.50	1	624	0.16%
2023/08/16	0	0.00	0	332.50	330.50	0	633	0.00%
2023/08/10	0.1	340.00	0	0.00	339.00	0.1	653	0.02%
2023/08/02	0.1	350.50	0	0.00	347.00	0.1	701	0.01%
2023/08/01	2.2	373.39	2	359.50	353.00	0.2	699	0.03%
2023/07/31	3	384.67	3	376.50	379.50	0	671	0.00%
2023/07/18	0	0.00	0.1	374.00	362.00	-0.1	696	-0.01%
2023/07/17	0.1	380.00	0	0.00	374.00	0.1	697	0.01%
2023/07/13	1	359.00	0	0.00	361.00	1	712	0.14%
2023/07/07	0	0.00	0	376.50	371.50	0	698	0.00%
2023/07/06	0	382.50	0	373.50	382.00	0	693	0.00%
2023/07/03	0	0.00	0	351.50	351.50	0	640	0.00%
2023/06/14	0	341.00	1	342.50	336.50	-1	645	-0.15%
2023/06/08	0	357.50	0	0.00	354.00	0	621	0.00%
2023/06/06	1	380.00	0	0.00	378.50	1	595	0.17%
2023/05/26	0	360.50	0	0.00	358.00	0	583	0.00%
2023/05/19	0	366.25	0	0.00	364.00	0	572	0.00%
2023/05/15	0	352.00	0	0.00	352.50	0	593	0.00%
2023/05/12	0	364.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0	394.50	0	0.00	376.00	0	546	0.00%
2023/05/10	0	398.50	0	0.00	397.00	0	532	0.00%
2023/05/09	0	404.00	0	0.00	398.50	0	534	0.00%
2023/05/08	0	406.50	0	0.00	406.00	0	531	0.00%
2023/04/24	1	417.50	2	411.75	421.50	-1	622	-0.16%
2023/04/21	1	415.50	1	421.50	421.50	0	628	0.00%
2023/04/20	0	0.00	3	432.67	436.00	-3	617	-0.49%
2023/04/19	4	439.25	0	0.00	441.00	4	615	0.65%
2023/02/01	0	0.00	0	458.00	464.00	0	974	0.00%
2023/01/16	2	447.50	2	454.50	451.50	0	970	0.00%
2023/01/12	1	420.00	1	423.50	425.00	0	931	0.00%
2023/01/11	1	430.50	1	424.00	433.00	0	922	0.00%
2023/01/04	0	0.00	4	417.00	415.00	-4	901	-0.44%
2023/01/03	4	414.00	0	0.00	415.50	4	899	0.44%
2022/12/28	0	0.00	0.1	431.00	431.00	-0.1	877	-0.01%
2022/12/19	0	0.00	0	419.00	411.00	0	816	0.00%
2022/12/15	0	0.00	0	418.00	419.50	0	821	0.00%
2022/12/06	0	0.00	0.1	419.50	410.00	-0.1	760	-0.01%
2022/12/05	0	0.00	1	404.50	414.50	-1	723	-0.14%
2022/12/02	0.1	392.00	0	0.00	384.00	0.1	674	0.01%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/08	1	320.00	1	321.50	310.50	0	523	0.00%
2022/11/07	2	309.25	2	310.50	310.50	0	519	0.00%
2022/11/02	0	0.00	2.1	291.43	301.50	-2.1	487	-0.42%
2022/11/01	1	280.00	0	0.00	281.50	1	469	0.21%
2022/10/31	0	0.00	1	282.50	282.50	-1	466	-0.21%
2022/10/28	1	281.00	0	0.00	276.00	1	470	0.21%
2022/10/27	0	0.00	1	282.50	283.00	-1	477	-0.21%
2022/10/26	1	276.00	1	280.00	273.00	0	469	0.00%
2022/10/24	0.1	284.50	0	0.00	283.50	0.1	456	0.01%
2022/10/21	0	290.50	0	0.00	288.00	0	453	0.00%
2022/10/20	0	300.00	0	0.00	300.00	0	447	0.00%
2022/10/18	1	312.00	1	315.00	312.00	0	463	0.00%
2022/10/17	1	301.08	1	304.00	305.00	0	458	0.00%
2022/10/14	1	331.00	0	0.00	326.00	1	449	0.22%
2022/10/07	1	378.50	1	374.50	374.00	0	441	0.00%
2022/10/05	2	380.00	1	381.00	380.00	1	445	0.22%
2022/10/03	3	383.00	2	371.75	372.00	1	447	0.22%
2022/09/20	0	0.00	4	372.75	368.50	-4	406	-0.98%
2022/09/16	0.1	388.00	0	0.00	380.50	0.1	410	0.01%
2022/09/02	4	444.50	1	430.00	441.50	3	413	0.73%
2022/09/01	1	422.00	2	430.00	419.50	-1	400	-0.25%
2022/08/29	0	0.00	1	413.50	413.50	-1	401	-0.25%
2022/08/25	1	417.50	1	421.00	416.00	0	409	0.00%
2022/08/23	1	417.00	0	0.00	413.00	1	424	0.24%
2022/08/19	1	415.00	1	414.00	414.00	0	433	0.00%
2022/08/18	1	428.00	0	0.00	422.00	1	430	0.23%
2022/08/17	1	417.00	1.1	420.74	427.00	-0.1	426	-0.01%
2022/08/05	1	410.00	0	0.00	405.50	1	407	0.25%
2022/08/04	0.1	409.00	0	0.00	400.00	0.1	407	0.01%
2022/08/02	1	433.00	1	437.00	434.50	0	394	0.00%
2022/08/01	2	450.25	2	447.75	440.00	0	394	0.00%
2022/07/29	0	0.00	0	453.00	458.00	0	389	0.00%
2022/07/21	0	0.00	2	425.50	434.00	-2	363	-0.55%
2022/07/19	0	0.00	1	425.00	422.50	-1	366	-0.27%
2022/07/18	1	421.50	1	424.00	421.50	0	369	0.00%
2022/07/13	1	402.00	0	0.00	398.00	1	377	0.26%
2022/07/11	1	414.00	0	0.00	404.50	1	383	0.26%
2022/07/08	1	421.50	0	0.00	421.50	1	378	0.26%
2022/07/04	1	414.00	1	429.00	434.50	0	388	0.00%
2022/06/29	0	0.00	1	426.50	439.50	-1	392	-0.25%
2022/06/22	1	414.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	1	465.50	446.50	-1	392	-0.25%
2022/06/08	1	423.00	0	0.00	422.50	1	429	0.23%
2022/06/02	0	0.00	0.2	442.00	443.00	-0.2	435	-0.03%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/26	1	382.00	0	0.00	382.00	1	435	0.23%
2022/05/09	0.1	396.00	0	0.00	388.00	0.1	520	0.01%
2022/04/29	0.1	418.00	0	0.00	409.50	0.1	533	0.02%
2022/04/11	0	467.00	0	0.00	452.00	0	652	0.00%
2022/04/08	1	493.00	1	497.00	495.00	0	661	0.00%
2022/03/30	0	0.00	0.1	513.43	517.00	-0.1	668	-0.01%
2022/03/29	0	0.00	0.1	499.57	502.00	-0.1	679	-0.01%
2022/03/23	0	0.00	0.1	502.63	495.50	-0.1	693	-0.01%
2022/03/22	1	493.50	1	491.00	491.00	0	686	0.00%
2022/03/21	0	0.00	0.1	481.94	484.50	-0.1	681	-0.02%
2022/03/11	0	0.00	0	470.50	465.00	0	658	0.00%
2022/01/26	0	0.00	2	401.75	396.00	-2	682	-0.29%
2022/01/10	0	0.00	0	457.00	450.50	0	706	0.00%
2022/01/07	2	440.50	0	0.00	448.50	2	707	0.28%
2022/01/06	0	0.00	0	455.00	451.50	0	711	0.00%
2022/01/05	0	0.00	0	433.00	430.00	0	681	0.00%
2021/12/30	0	0.00	0.1	426.07	427.00	-0.1	634	-0.01%
2021/12/29	0	0.00	0	413.00	412.00	0	626	0.00%
2021/12/21	0	0.00	0.1	406.62	405.50	-0.1	636	-0.01%
2021/12/17	0.1	401.69	0	0.00	394.50	0.1	634	0.01%
2021/12/14	1	410.01	1	404.00	405.00	0	629	0.00%
2021/12/13	0.1	416.50	0	0.00	415.00	0.1	633	0.01%
2021/12/10	0	417.00	0	0.00	413.50	0	638	0.00%
2021/12/07	0	421.00	0	0.00	418.50	0	657	0.00%
2021/12/06	0	426.50	0	0.00	425.00	0	653	0.00%
2021/12/03	1	433.50	1.1	441.53	430.50	-0.1	660	-0.01%
2021/12/02	0.1	424.92	0	0.00	417.50	0.1	654	0.01%
2021/12/01	1	441.98	1	439.00	437.00	0	635	0.00%
2021/11/30	1	448.00	1	445.00	453.00	0	637	0.00%
2021/11/26	0.1	450.00	0	0.00	441.50	0.1	652	0.01%
2021/11/25	0	458.50	0	0.00	454.00	0	668	0.00%
2021/11/24	0.1	466.80	0	0.00	463.00	0.1	688	0.01%
2021/11/23	0	0.00	0	479.00	476.00	0	692	0.00%
2021/11/19	0	0.00	0	475.50	473.00	0	690	0.00%
2021/11/18	0.1	463.50	0	0.00	460.50	0.1	687	0.01%
2021/11/16	0	480.00	0	0.00	472.50	0	703	0.00%
2021/11/15	0	485.33	0	0.00	482.50	0	741	0.00%
2021/11/12	0.1	489.05	0	0.00	488.50	0.1	765	0.01%
2021/11/10	0.1	500.75	0	0.00	495.50	0.1	769	0.01%
2021/11/09	0.1	507.25	0	0.00	505.00	0.1	776	0.01%
2021/11/04	1	508.00	2	503.00	502.00	-1	809	-0.12%
2021/11/03	1	510.00	1	519.00	517.00	0	815	0.00%
2021/11/02	0	0.00	1	550.00	553.00	-1	808	-0.12%
2021/10/22	1	480.00	0	0.00	489.00	1	867	0.12%
2021/10/21	1	512.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	506.00	1	510.00	505.00	0	881	0.00%
2021/10/18	1	514.00	1	515.00	515.00	0	882	0.00%
2021/10/14	2	521.00	2	507.50	519.00	0	895	0.00%
2021/09/27	1	568.00	1	550.00	550.00	0	884	0.00%
2021/09/24	1	555.00	1	565.00	557.00	0	885	0.00%
2021/09/01	1	576.00	1	574.00	574.00	0	901	0.00%
2021/08/26	0	0.00	1	521.00	518.00	-1	885	-0.11%
2021/08/19	1	518.00	0	0.00	516.00	1	882	0.11%
2021/08/09	0	0.00	2	481.25	478.00	-2	854	-0.23%
2021/08/06	1	464.50	1	466.50	466.50	0	851	0.00%
2021/08/05	1	465.00	1	472.00	472.00	0	840	0.00%
2021/08/04	1	428.50	1	445.00	453.00	0	822	0.00%
2021/08/03	0	436.00	0	0.00	412.00	0	816	0.00%
2021/07/30	1	469.00	0	0.00	448.00	1	805	0.12%
2021/07/27	1	530.00	0	0.00	480.00	1	777	0.13%
2021/07/07	0	0.00	1	560.00	554.00	-1	766	-0.13%
2021/07/02	1	584.00	0	0.00	579.00	1	773	0.13%
2021/06/07	0	0.00	1	530.00	527.00	-1	1,055	-0.09%
2021/06/04	1	519.00	0	0.00	502.00	1	1,079	0.09%
2021/05/18	0	0.00	1	414.00	425.50	-1	1,168	-0.09%
2021/05/17	1	403.00	0	0.00	387.00	1	1,174	0.09%
2021/04/01	1	377.50	1	383.00	383.00	0	1,085	0.00%
2021/03/26	2	370.75	3	379.00	391.50	-1	1,083	-0.09%
2021/03/18	1	346.00	0	0.00	357.00	1	1,080	0.09%
2021/03/11	0	0.00	1	350.50	350.50	-1	983	-0.10%
2021/02/05	1	263.00	1	270.50	271.00	0	819	0.00%
2020/12/16	1	269.00	1	276.00	282.50	0	1,169	0.00%
2020/12/14	1	263.50	1	267.00	263.50	0	1,144	0.00%
2020/12/07	0	0.00	10	249.50	250.50	-10	1,205	-0.83%
2020/12/04	1	259.50	0	0.00	256.00	1	1,203	0.08%
2020/12/03	10	264.00	0	0.00	275.00	10	1,154	0.87%
2020/12/01	0	0.00	9	255.50	256.50	-9	1,142	-0.79%
2020/11/26	9	251.22	0	0.00	252.50	9	1,158	0.78%
2020/11/23	0	0.00	1	247.50	247.00	-1	1,150	-0.09%
2020/11/19	1	255.50	0	0.00	251.50	1	1,146	0.09%
2020/11/17	0	0.00	4	258.00	253.00	-4	1,141	-0.35%
2020/11/16	4	255.00	0	0.00	257.00	4	1,145	0.35%
2020/11/09	0	0.00	3	253.00	254.00	-3	1,146	-0.26%
2020/11/06	0	0.00	14	251.96	254.00	-14	1,141	-1.23%
2020/10/30	4	250.13	4	250.50	255.00	0	1,059	0.00%
2020/10/28	7	235.00	0	0.00	237.00	7	986	0.71%
2020/10/27	10	239.60	0	0.00	234.50	10	986	1.01%
2020/10/20	1	238.00	1	236.50	236.50	0	860	0.00%
2020/09/23	1	212.00	1	207.00	207.00	0	930	0.00%
2020/09/16	0	0.00	1	215.00	215.00	-1	883	-0.11%
2020/09/15	2	209.50	2	206.50	209.00	0	860	0.00%
2020/09/04	1	198.00	1	194.00	194.00	0	945	0.00%
2020/07/29	2	187.00	2	189.25	189.00	0	874	0.00%
2020/07/13	0	0.00	1	190.00	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	192.50	188.00	-1	722	-0.14%
2020/07/07	0	0.00	1	192.50	191.50	-1	706	-0.14%
2020/07/03	1	206.00	0	0.00	199.00	1	679	0.15%
2020/07/02	1	199.00	1	197.00	197.00	0	636	0.00%
2020/06/23	0	0.00	1	180.00	183.00	-1	499	-0.20%
2020/06/22	1	183.00	1	175.00	180.00	0	496	0.00%
2020/06/19	0	0.00	1	178.00	176.50	-1	490	-0.20%
2020/06/18	3	186.33	4	183.63	181.50	-1	486	-0.21%
2020/06/17	2	183.00	1	184.00	184.00	1	471	0.21%
2020/06/16	1	187.00	1	180.00	180.50	0	463	0.00%
2020/06/15	1	189.00	1	184.50	184.50	0	426	0.00%
2020/06/12	7	175.29	7	176.21	175.50	0	386	0.00%
2020/06/11	2	176.75	1	183.00	176.00	1	368	0.27%
2020/06/10	0	0.00	2	169.50	169.00	-2	317	-0.63%
2020/06/09	1	165.50	0	0.00	168.00	1	305	0.33%
2020/06/05	1	164.50	1	163.50	163.50	0	281	0.00%
2020/06/04	1	158.00	2	157.00	159.50	-1	248	-0.40%
2020/06/03	1	144.00	0	0.00	145.00	1	224	0.45%
2020/05/25	1	123.00	1	125.50	126.50	0	212	0.00%
2020/04/17	1	121.00	1	116.50	117.00	0	216	0.00%
2020/02/06	1	155.00	0	0.00	155.50	1	237	0.42%
2020/01/03	0	0.00	2	177.50	176.50	-2	285	-0.70%
2019/12/09	0	0.00	1	173.00	174.00	-1	267	-0.37%
2019/12/05	1	174.00	0	0.00	173.00	1	263	0.38%
2019/11/29	1	166.00	0	0.00	165.00	1	228	0.44%
2019/11/27	0	0.00	1	169.50	168.00	-1	225	-0.44%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/10/14	0	0.00	0.1	170.00	168.50	-0.1	120	-0.07%
2019/10/09	0	0.00	1	170.50	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	178.00	173.00	-1	103	-0.97%