益安 (6499)-統一-屏東券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
611張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	51.80	50.90	0	98	-0.01%
2024/06/21	0	50.38	21	48.55	50.50	-21	89	-23.35%
2024/06/20	21	49.90	1	48.20	49.90	20	82	24.21%
2024/06/19	1	45.35	21	46.92	45.40	-20	69	-28.61%
2024/06/18	21	47.00	0	0.00	47.00	21	68	30.67%
2024/05/20	0	0.00	0.1	42.80	43.00	-0.1	96	-0.10%
2024/03/18	0	39.70	0	0.00	39.80	0	87	0.01%
2024/03/13	0	41.00	0	0.00	39.80	0	91	0.01%
2024/03/08	0	43.18	0	0.00	43.35	0	138	0.01%
2024/03/04	0	44.50	0	0.00	43.50	0	146	0.01%
2024/02/29	0	45.10	0	0.00	45.20	0	140	0.01%
2023/12/08	0	0.00	1	49.05	48.55	-1	152	-0.66%
2023/12/05	1	52.40	0	0.00	51.10	1	134	0.74%
2023/06/02	0	0.00	1	56.70	56.40	-1	148	-0.67%
2023/05/29	0	56.30	0	0.00	56.90	0	153	0.01%
2023/05/05	1	59.50	0	0.00	59.60	1	146	0.68%
2023/05/04	0	0.00	1	57.90	58.10	-1	114	-0.87%
2023/04/14	0	0.00	1	59.80	59.80	-1	106	-0.94%
2023/03/02	0	0.00	1	60.90	60.30	-1	180	-0.55%
2022/12/26	0	0.00	1	59.80	59.40	-1	219	-0.46%
2022/12/21	1	59.30	0	0.00	58.50	1	242	0.41%
2022/12/19	0	0.00	1	63.40	62.70	-1	239	-0.42%
2022/12/16	0	0.00	1	60.30	60.80	-1	217	-0.46%
2022/11/29	1	55.20	1	57.00	54.40	0	211	0.00%
2022/10/20	0	49.90	0	0.00	51.10	0	314	0.00%
2022/10/11	0	54.80	0	0.00	51.80	0	317	0.00%
2022/10/04	1	58.90	0	0.00	58.40	1	303	0.33%
2022/10/03	4	60.55	2	61.75	60.50	2	295	0.68%
2022/09/30	2	62.65	2	63.90	62.90	0	287	0.00%
2022/09/02	1	67.70	0	0.00	67.30	1	320	0.31%
2022/09/01	1	69.20	1	69.70	68.70	0	314	0.00%
2022/08/31	1	68.20	0	0.00	69.00	1	288	0.35%
2022/08/30	0	0.00	1	68.50	67.70	-1	277	-0.36%
2022/08/25	1	63.90	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	1	64.20	65.10	-1	222	-0.45%
2022/08/18	1	72.30	0	0.00	72.50	1	202	0.49%
2022/08/16	0	0.00	1	72.20	71.70	-1	198	-0.50%
2022/08/05	0	0.00	1	66.30	66.30	-1	188	-0.53%
2022/07/20	0	0.00	3	65.60	65.50	-3	201	-1.49%
2022/07/18	4	67.15	0	0.00	67.30	4	214	1.87%
2022/06/24	0	0.00	1	76.30	73.50	-1	259	-0.39%
2022/06/23	1	75.30	0	0.00	74.40	1	259	0.39%
2022/04/15	0	0.00	1	79.40	79.30	-1	451	-0.22%
2022/04/14	1	79.00	0	0.00	78.20	1	453	0.22%
2022/04/07	0	0.00	1.1	77.82	76.70	-1.1	487	-0.23%
2022/04/06	1.1	79.00	0	0.00	78.50	1.1	490	0.22%
2022/03/10	0	0.00	6	78.52	78.60	-6	689	-0.87%
2022/03/08	0	0.00	1	76.00	75.60	-1	685	-0.15%
2022/02/24	6	85.50	0	0.00	80.40	6	750	0.80%
2022/02/23	1	87.00	0	0.00	87.10	1	736	0.14%
2022/02/21	1	88.60	10	88.10	88.50	-9	717	-1.25%
2022/02/17	5	84.10	0	0.00	82.30	5	695	0.72%
2022/02/14	5	86.84	5	84.90	84.90	0	682	0.00%
2022/01/19	5	80.70	5	78.70	78.70	0	627	0.00%
2022/01/10	5	83.40	5	83.60	83.60	0	581	0.00%
2021/12/28	6	93.77	1	92.20	92.30	5	509	0.98%
2021/12/27	11	97.74	12	96.50	94.20	-1	498	-0.20%
2021/12/24	3	96.50	2	97.10	97.20	1	475	0.21%
2021/12/23	5	88.30	5	95.90	96.00	0	399	0.00%
2021/12/22	0	0.00	10	90.00	87.30	-10	383	-2.61%
2021/12/21	0	0.00	10	90.00	90.00	-10	335	-2.98%
2021/12/20	20	80.20	5	81.04	81.90	15	327	4.58%
2021/12/15	0	0.00	5	74.70	73.20	-5	304	-1.64%
2021/12/13	0	0.00	40	75.68	76.40	-40	260	-15.37%
2021/11/30	0	0.00	1	73.00	71.40	-1	256	-0.39%
2021/11/29	6	75.30	5	73.60	73.60	1	252	0.40%
2021/11/26	0	0.00	5	75.30	73.50	-5	237	-2.11%
2021/11/25	5	74.60	12	75.58	71.00	-7	203	-3.43%
2021/11/24	22	71.90	20	71.45	71.90	2	179	1.11%
2021/11/03	1	64.50	1	65.70	65.60	0	288	0.00%
2021/10/28	0	0.00	1	67.00	65.40	-1	291	-0.34%
2021/10/13	5	61.10	0	0.00	61.60	5	291	1.72%
2021/10/12	5.2	63.10	0	0.00	62.80	5.2	290	1.81%
2021/10/08	5	64.10	0	0.00	64.10	5	289	1.73%
2021/10/07	3	64.70	0	0.00	64.60	3	287	1.04%
2021/10/05	0.2	66.10	0	0.00	66.10	0.2	288	0.05%
2021/09/22	1	66.90	0	0.00	66.90	1	325	0.31%
2021/09/15	0	0.00	1	69.80	69.30	-1	325	-0.31%
2021/09/14	0	0.00	1	71.30	71.30	-1	321	-0.31%
2021/09/13	1	72.20	1	72.50	72.80	0	318	0.00%
2021/09/10	3	73.20	1	72.40	71.10	2	312	0.64%
2021/09/09	1	72.40	0	0.00	72.40	1	293	0.34%
2021/09/08	5	66.00	0	0.00	65.90	5	285	1.75%
2021/09/06	5	67.50	0	0.00	66.90	5	289	1.73%
2021/09/01	5	70.50	0	0.00	69.50	5	282	1.77%
2021/08/31	5	71.60	0	0.00	71.60	5	277	1.80%
2021/08/25	1	68.20	0	0.00	68.50	1	260	0.38%
2021/08/23	13	67.00	0	0.00	67.10	13	255	5.10%
2021/08/19	0	0.00	2	72.70	72.30	-2	245	-0.81%
2021/08/18	4	74.60	3	73.90	75.30	1	239	0.42%
2021/08/17	5	78.30	2	78.85	76.50	3	233	1.29%
2021/08/16	3	76.03	1	77.30	78.00	2	222	0.90%
2021/08/12	0	0.00	1	72.90	71.80	-1	203	-0.49%
2021/08/11	1	72.00	1	72.80	71.80	0	195	0.00%
2021/08/10	2	82.05	0	0.00	79.70	2	178	1.12%
2021/07/30	1	61.00	0	0.00	60.90	1	113	0.88%
2021/07/28	0	0.00	1	62.10	60.60	-1	111	-0.90%
2021/07/27	0	0.00	1	63.00	62.10	-1	111	-0.90%
2021/07/14	1	60.20	0	0.00	61.00	1	105	0.95%
2021/07/02	0.6	67.00	0	0.00	65.00	0.6	92	0.65%
2021/07/01	0	0.00	10	75.20	70.70	-10	83	-12.02%
2021/06/29	0	0.00	6	62.20	62.20	-6	49	-12.04%
2021/06/28	6	56.60	0	0.00	56.60	6	46	12.84%
2021/06/16	0	0.00	6	54.70	50.80	-6	41	-14.39%
2021/06/15	16	54.70	0	0.00	54.70	16	39	41.01%
2020/07/10	0	0.00	1	77.90	72.10	-1	99	-1.01%
2020/07/09	1	77.00	0	0.00	77.00	1	91	1.09%
2019/08/05	0	0.00	1	71.60	72.00	-1	27	-3.58%
2019/07/17	0	0.00	1	79.00	78.80	-1	25	-3.88%
2019/07/05	0	0.00	2	75.80	78.60	-2	29	-6.69%
2019/07/04	1	83.50	0	0.00	84.00	1	29	3.43%
2019/07/03	1	83.50	0	0.00	83.50	1	28	3.53%
2019/07/02	1	83.50	0	0.00	84.00	1	28	3.55%
2019/06/19	1	83.50	0	0.00	83.90	1	32	3.09%
2019/05/27	0	0.00	1	82.20	82.50	-1	57	-1.75%
2019/03/13	1	95.00	0	0.00	94.60	1	103	0.97%
2019/01/24	0	0.00	1	89.00	88.10	-1	71	-1.40%
2019/01/23	0	0.00	1	87.30	87.50	-1	69	-1.43%
2019/01/09	0	0.00	6	96.50	94.80	-6	56	-10.60%
2019/01/08	6	98.60	0	0.00	98.60	6	54	11.08%
2018/12/18	0	0.00	1	89.60	89.50	-1	52	-1.89%
2018/10/31	1	87.70	0	0.00	87.60	1	78	1.27%
2018/10/23	0	0.00	1	89.10	89.20	-1	84	-1.18%
2018/10/22	0	0.00	1	88.00	89.50	-1	86	-1.16%
2018/10/19	0	0.00	1	89.20	89.20	-1	87	-1.14%
2018/10/12	1	94.50	0	0.00	95.00	1	92	1.09%
2018/10/05	2	108.00	0	0.00	106.50	2	100	1.99%
2018/10/03	0	0.00	2	111.00	111.00	-2	106	-1.88%
2018/09/10	2	110.00	0	0.00	109.00	2	131	1.52%
2018/08/13	0	0.00	1	126.00	128.00	-1	180	-0.55%
2018/07/13	0	0.00	1	143.50	143.00	-1	319	-0.31%
2018/06/22	1	142.00	0	0.00	142.00	1	496	0.20%
2018/05/31	0	0.00	1	158.00	164.00	-1	589	-0.17%
2018/05/22	1	158.50	0	0.00	157.00	1	561	0.18%
2018/05/21	0	0.00	1	163.00	163.00	-1	555	-0.18%
2018/05/15	0	0.00	1	174.00	174.50	-1	520	-0.19%
2018/05/14	1	152.00	1	158.00	161.00	0	497	0.00%
2018/04/30	0	0.00	1	162.50	162.00	-1	445	-0.22%
2018/04/27	2	158.00	0	0.00	157.00	2	442	0.45%
2018/04/26	0	0.00	1	165.00	160.50	-1	434	-0.23%
2018/04/23	0	0.00	7	180.00	177.00	-7	410	-1.71%
2018/04/19	8	165.00	0	0.00	166.00	8	388	2.06%
2018/04/12	0	0.00	2	184.00	182.00	-2	342	-0.58%
2018/04/11	1	185.00	0	0.00	188.50	1	334	0.30%
2018/04/10	1	176.00	0	0.00	178.00	1	316	0.32%
2018/04/09	1	191.00	1	196.00	191.00	0	295	0.00%
2018/04/03	1	191.00	2	193.50	193.00	-1	279	-0.36%
2018/04/02	1	178.50	4	174.25	183.50	-3	256	-1.17%
2018/03/31	3	167.50	3	160.17	179.00	0	235	0.00%
2018/03/30	4	164.00	3	163.67	163.00	1	216	0.46%
2018/03/29	2	174.25	3	174.00	171.00	-1	199	-0.50%
2018/03/19	3	147.67	0	0.00	147.00	3	145	2.06%
2018/03/14	0	0.00	1	153.00	153.00	-1	140	-0.71%
2018/03/13	0	0.00	3	138.33	145.50	-3	125	-2.39%
2018/03/12	2	135.00	0	0.00	135.00	2	111	1.79%
2018/03/09	4	125.13	2	130.25	136.00	2	90	2.21%
2018/03/08	3	124.00	0	0.00	124.00	3	55	5.45%