保勝光學 (6517)-統一-屏東券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.3
漲跌
▼1.0
漲幅
-1.35%
成交量
156張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	74.80	0	0.00	74.80	1	573	0.17%
2024/06/18	0	0.00	1	76.60	75.50	-1	574	-0.17%
2024/06/14	0	72.70	0	0.00	73.20	0	569	0.00%
2024/06/06	2	73.60	0	0.00	73.30	2	575	0.35%
2024/05/30	2	76.10	0	0.00	75.00	2	586	0.34%
2024/05/29	0	0.00	2	78.00	77.30	-2	587	-0.34%
2024/05/24	2	75.50	0	0.00	75.50	2	588	0.34%
2024/05/22	0	0.00	2	77.80	77.50	-2	587	-0.34%
2024/05/20	4	75.70	0	0.00	75.20	4	588	0.68%
2024/05/17	0	0.00	4	77.50	76.90	-4	588	-0.68%
2024/05/16	2	75.30	0.4	75.90	75.10	1.6	577	0.28%
2024/05/15	0.4	79.65	0	0.00	76.80	0.4	583	0.07%
2024/05/14	0	0.00	6	75.07	77.40	-6	559	-1.07%
2024/05/13	2	70.20	0	0.00	70.40	2	547	0.37%
2024/04/25	2	71.60	0	0.00	71.80	2	550	0.36%
2024/04/22	2	72.80	0	0.00	70.30	2	556	0.36%
2024/04/17	1	77.50	0	0.00	77.70	1	553	0.18%
2024/04/16	0	0.00	1	77.60	77.30	-1	550	-0.18%
2024/04/12	1	82.30	0	0.00	82.30	1	539	0.19%
2024/04/11	0	0.00	4	82.05	81.80	-4	542	-0.74%
2024/04/10	4	82.88	1	81.90	81.90	3	542	0.55%
2024/04/09	0	0.00	5	85.64	83.90	-5	541	-0.92%
2024/04/03	4	84.43	0	0.00	82.80	4	530	0.75%
2024/04/02	1	85.70	0	0.00	85.80	1	525	0.19%
2024/04/01	0	0.00	2	86.10	87.60	-2	520	-0.38%
2024/03/28	1	91.40	0.1	91.40	88.80	0.9	508	0.18%
2024/03/27	1.1	92.03	1	91.77	90.50	0.1	478	0.02%
2024/03/26	0	87.18	0	0.00	85.70	0	403	0.00%
2024/03/25	5	88.14	3	86.53	89.10	2	333	0.60%
2024/03/22	0	0.00	2	79.70	81.00	-2	275	-0.73%
2024/03/20	0	0.00	0	74.00	73.60	0	279	0.00%
2024/03/14	0	0.00	2	75.00	74.10	-2	472	-0.42%
2024/03/13	0	76.00	0	0.00	74.20	0	476	0.00%
2024/03/11	2	76.10	5	76.72	75.70	-3	485	-0.62%
2024/03/08	2	78.40	0	0.00	76.00	2	501	0.40%
2024/03/07	2	78.80	0	0.00	78.40	2	517	0.39%
2024/03/06	3	79.90	0	0.00	79.90	3	555	0.54%
2024/03/04	2	80.70	0	0.00	81.20	2	623	0.32%
2024/03/01	1	81.00	1	83.40	81.00	0	649	0.00%
2024/02/27	1	81.40	0	0.00	81.60	1	713	0.14%
2024/02/16	0	0.00	5	82.54	84.90	-5	938	-0.53%
2024/02/15	0	0.00	2	80.10	80.50	-2	942	-0.21%
2024/01/26	1	78.70	0	0.00	78.50	1	934	0.11%
2024/01/23	0	81.40	1	80.40	81.00	-1	935	-0.11%
2024/01/22	1	79.70	0	0.00	79.70	1	932	0.11%
2024/01/17	3	80.33	0	0.00	79.50	3	927	0.32%
2024/01/16	2	82.40	0	0.00	81.90	2	926	0.22%
2024/01/15	0	83.90	0	0.00	83.50	0	924	0.00%
2024/01/12	0	0.00	2	84.70	83.70	-2	922	-0.22%
2024/01/10	0	82.50	1	82.40	82.40	-1	916	-0.11%
2024/01/09	2	82.20	0	0.00	81.60	2	915	0.22%
2024/01/05	1	86.00	0	0.00	84.70	1	913	0.11%
2023/12/22	0	89.53	0	0.00	88.90	0	909	0.00%
2023/12/21	0	0.00	0	90.90	89.70	0	906	0.00%
2023/12/15	1	90.40	3.2	93.48	90.40	-2.2	884	-0.25%
2023/12/14	2.2	93.09	1	92.00	92.00	1.2	868	0.14%
2023/12/13	3	97.49	5.3	97.33	94.10	-2.3	842	-0.27%
2023/12/12	2.3	91.23	5	92.98	96.30	-2.7	737	-0.37%
2023/12/07	1	87.70	0	0.00	87.70	1	678	0.15%
2023/12/06	0	90.85	0.3	90.40	90.50	-0.3	679	-0.04%
2023/12/05	4	91.55	1.7	91.88	90.10	2.3	679	0.34%
2023/12/04	6	97.77	5	98.20	95.50	1	662	0.15%
2023/12/01	0	0.00	1	96.00	97.00	-1	652	-0.15%
2023/11/30	4	97.08	2	97.85	96.10	2	637	0.31%
2023/11/29	5	99.10	5.4	98.66	98.00	-0.4	631	-0.06%
2023/11/28	0.4	97.05	1	97.80	97.80	-0.6	582	-0.10%
2023/11/27	1	96.30	6.2	96.12	94.90	-5.2	563	-0.92%
2023/11/24	3.2	96.21	1.8	97.33	96.00	1.4	556	0.25%
2023/11/22	2.5	91.45	1	93.60	95.60	1.5	461	0.33%
2023/11/21	1	87.18	2	84.90	87.00	-1	443	-0.22%
2023/11/20	0	0.00	4	81.90	81.60	-4	416	-0.96%
2023/11/17	0	73.70	0	0.00	75.50	0	402	0.00%
2023/11/14	0	0.00	4	71.80	74.00	-4	393	-1.02%
2023/11/03	0	69.40	0	0.00	68.00	0	428	0.00%
2023/10/27	0	66.40	0	0.00	66.00	0	449	0.00%
2023/10/25	0	68.80	0	0.00	68.00	0	464	0.00%
2023/10/24	0	66.70	0	0.00	67.20	0	467	0.00%
2023/10/18	0.2	66.05	0	0.00	64.70	0.2	518	0.04%
2023/10/17	0.2	68.20	0	0.00	66.50	0.2	559	0.04%
2023/10/16	0.2	68.50	0	0.00	68.20	0.2	570	0.04%
2023/10/13	0.2	70.30	0	0.00	69.30	0.2	582	0.03%
2023/10/11	2.2	72.82	0	0.00	69.40	2.2	614	0.36%
2023/10/06	2	77.20	0	0.00	76.30	2	624	0.32%
2023/10/05	0	0.00	2	79.20	77.80	-2	636	-0.31%
2023/09/28	0	75.70	0	0.00	75.60	0	694	0.00%
2023/09/21	2	78.30	0	0.00	77.20	2	750	0.27%
2023/09/20	2	80.60	0	0.00	78.80	2	761	0.26%
2023/09/18	0	0.00	2	82.40	82.40	-2	802	-0.25%
2023/09/11	4	82.80	0	0.00	81.50	4	886	0.45%
2023/09/08	0	0.00	0.4	85.90	86.10	-0.4	928	-0.04%
2023/09/06	2	85.70	0	0.00	84.80	2	1,052	0.19%
2023/09/05	0	0.00	4	86.55	86.50	-4	1,134	-0.35%
2023/09/04	2.2	83.72	0	0.00	83.30	2.2	1,169	0.19%
2023/09/01	0.2	87.70	0	0.00	84.90	0.2	1,169	0.02%
2023/08/28	2	89.60	2.2	92.36	88.60	-0.2	1,170	-0.02%
2023/08/25	0.2	84.86	4	83.55	85.30	-3.8	1,125	-0.34%
2023/08/10	0	0.00	1	80.20	80.20	-1	1,684	-0.06%
2023/08/09	3	84.53	3	85.67	83.40	0	1,729	0.00%
2023/07/28	0	0.00	2	86.90	87.00	-2	1,976	-0.10%
2023/07/25	0	0.00	2	89.20	90.50	-2	2,066	-0.10%
2023/07/24	2	89.60	0	0.00	88.70	2	2,097	0.10%
2023/07/21	8	92.88	0	0.00	90.70	8	2,177	0.37%
2023/07/20	2	95.10	9	96.17	95.20	-7	2,191	-0.32%
2023/07/19	3	90.83	0	0.00	91.20	3	2,186	0.14%
2023/07/17	2	92.50	0	0.00	92.80	2	2,252	0.09%
2023/07/14	0	0.00	3	95.23	93.20	-3	2,251	-0.13%
2023/07/13	0	0.00	4	89.25	90.00	-4	2,230	-0.18%
2023/07/10	0	0.00	1	97.60	94.00	-1	2,199	-0.05%
2023/07/07	2	94.30	2	96.30	96.80	0	2,189	0.00%
2023/07/06	0	0.00	3	101.00	99.00	-3	2,172	-0.14%
2023/07/04	2	101.00	1.2	101.42	100.50	0.8	2,167	0.04%
2023/07/03	0	0.00	2	102.50	103.00	-2	2,178	-0.09%
2023/06/30	1	99.10	0	0.00	99.10	1	2,173	0.05%
2023/06/27	5	101.58	0	0.00	98.50	5	2,270	0.22%
2023/06/20	3	105.50	1	105.50	105.00	2	2,329	0.09%
2023/06/16	0	0.00	2	110.00	108.00	-2	2,329	-0.09%
2023/06/15	3	110.00	0	0.00	110.50	3	2,320	0.13%
2023/06/14	0	109.50	0	0.00	108.50	0	2,315	0.00%
2023/06/13	3	112.17	0.1	110.00	109.00	2.9	2,285	0.13%
2023/06/12	7	128.36	0	121.50	121.00	7	2,214	0.32%
2023/06/09	3.1	135.36	3.4	136.95	134.00	-0.3	2,176	-0.01%
2023/06/08	1.4	148.36	1	147.00	147.50	0.4	2,106	0.02%
2023/06/05	1	137.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1	139.50	0	0.00	136.00	1	2,143	0.05%
2023/05/26	2	146.75	0	0.00	142.50	2	2,272	0.09%
2023/05/23	2	152.50	0	152.00	152.00	2	2,403	0.08%
2023/05/22	0.1	153.92	0	0.00	152.00	0.1	2,433	0.00%
2023/05/19	0.2	173.95	1	180.50	157.00	-0.8	2,366	-0.03%
2023/05/18	1	173.50	2.1	168.98	174.00	-1.1	2,178	-0.05%
2023/05/17	0.1	157.17	1.1	158.41	158.50	-1	2,141	-0.05%
2023/05/16	0	0.00	0.2	147.50	144.50	-0.2	2,136	-0.01%
2023/05/15	1.2	150.54	1.5	148.88	142.00	-0.3	2,120	-0.01%
2023/05/12	0.5	147.30	0	0.00	144.50	0.5	2,079	0.02%
2023/05/09	1	153.00	1.2	154.33	152.00	-0.2	2,008	-0.01%
2023/05/05	1.1	147.32	0	0.00	143.50	1.1	1,922	0.06%
2023/05/04	0.1	134.50	2	146.00	145.00	-1.9	1,877	-0.10%
2023/05/03	0	0.00	1	136.93	133.00	-1	1,825	-0.06%
2023/05/02	4.1	142.39	0	0.00	140.00	4.1	1,799	0.23%
2023/04/27	0	0.00	0	158.00	152.50	0	1,726	0.00%
2023/04/26	3	155.64	2	156.06	156.00	1	1,684	0.06%
2023/04/25	0	160.00	1	168.00	168.00	-1	1,598	-0.06%
2023/04/24	2	145.00	0.1	158.00	153.00	1.9	1,568	0.12%
2023/04/21	0.1	146.94	0.1	152.78	150.00	0	1,546	0.00%
2023/04/19	0.1	170.50	1	170.50	170.50	-0.9	1,472	-0.06%
2023/04/17	0	0.00	0.1	158.50	157.00	-0.1	1,486	-0.01%
2023/04/14	0.1	150.50	1	150.50	150.50	-0.9	1,508	-0.06%
2023/04/11	0	0.00	0.1	148.00	148.00	-0.1	1,516	0.00%
2023/04/07	0.1	137.00	0	0.00	142.00	0.1	1,559	0.00%
2023/04/06	0	146.00	1	145.00	145.50	-1	1,582	-0.06%
2023/03/31	0	0.00	2	131.50	133.00	-2	1,597	-0.13%
2023/03/30	1	116.00	1	121.00	121.00	0	1,668	0.00%
2023/03/29	0	0.00	2	109.25	110.00	-2	1,702	-0.12%
2023/03/28	2	109.00	5	111.20	112.50	-3	1,712	-0.18%
2023/03/27	0	0.00	2	102.50	102.50	-2	1,660	-0.12%
2023/03/24	0	0.00	4	93.45	93.50	-4	1,717	-0.23%
2023/03/23	0	0.00	2	84.30	85.00	-2	1,684	-0.12%
2023/03/22	0	76.42	0	0.00	77.30	0	1,621	0.00%
2023/03/21	0	0.00	2	76.00	76.30	-2	1,609	-0.12%
2023/03/20	0	74.90	0	0.00	74.30	0	1,592	0.00%
2023/03/17	0	0.00	1	71.93	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	3	69.60	71.90	-3	1,565	-0.19%
2023/03/13	1	67.11	0	0.00	68.50	1	1,535	0.07%
2023/03/10	3	72.44	2	72.30	71.80	1	1,532	0.07%
2023/03/09	4	78.55	2	79.55	78.10	2	1,506	0.13%
2023/03/08	1	78.00	0	77.87	77.70	1	1,487	0.07%
2023/03/07	7	79.51	0	0.00	79.20	7	1,463	0.48%
2023/03/03	4	79.70	1	79.30	79.60	3	1,395	0.21%
2023/03/02	2	80.55	4	77.95	81.90	-2	1,364	-0.15%
2023/03/01	0	0.00	3	77.30	75.10	-3	1,306	-0.23%
2023/02/24	4	77.33	1	76.50	78.00	3	1,276	0.23%
2023/02/23	1	77.60	2	74.05	77.60	-1	1,238	-0.08%
2023/02/22	3	73.39	5	72.11	76.70	-2	1,182	-0.17%
2023/02/21	4	67.12	0	0.00	71.20	4	1,097	0.37%
2023/02/20	0	0.00	2	68.19	68.00	-2	1,023	-0.20%
2023/02/17	1	62.30	0	0.00	62.00	1	954	0.10%
2023/02/16	0	63.00	0	0.00	62.90	0	940	0.00%
2023/02/15	1	62.11	2	62.20	62.20	-1	925	-0.11%
2023/02/14	1	66.00	4	64.25	66.20	-3	886	-0.34%
2023/02/13	0	0.00	4	60.80	60.80	-4	821	-0.49%
2023/02/10	3	55.73	0	0.00	55.30	3	804	0.37%
2023/02/09	4	54.60	0	0.00	54.20	4	792	0.50%
2023/02/03	0	0.00	4	56.50	56.10	-4	754	-0.53%
2023/02/02	4	56.03	1	57.40	57.40	3	749	0.40%
2023/01/13	1	53.50	0	0.00	54.00	1	730	0.14%
2023/01/11	1	54.90	2	54.70	54.60	-1	720	-0.14%
2023/01/09	1	59.40	0	0.00	59.60	1	698	0.14%
2023/01/06	1	60.90	3	62.00	61.50	-2	686	-0.29%
2023/01/05	2	61.35	0	0.00	61.80	2	678	0.29%
2023/01/04	0	0.00	4	62.90	63.00	-4	661	-0.60%
2023/01/03	0	0.00	4	58.90	57.30	-4	632	-0.63%
2022/12/30	4	59.00	3	58.30	58.30	1	626	0.16%
2022/12/29	5	60.12	0	0.00	60.50	5	616	0.81%
2022/12/28	2	61.00	3	62.50	59.50	-1	601	-0.17%
2022/12/27	4	64.25	4	65.25	65.10	0	569	0.00%
2022/12/26	5	66.54	0	0.00	66.00	5	548	0.91%
2022/12/23	3	68.13	0	0.00	69.50	3	519	0.58%
2022/12/22	0	0.00	8	70.30	70.40	-8	479	-1.67%
2022/12/21	5	58.16	4	60.30	64.00	1	395	0.25%
2022/12/19	5	64.30	0	0.00	64.20	5	311	1.61%
2022/12/16	4	65.80	0	0.00	68.40	4	271	1.47%