晶心科 (6533)-統一-屏東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
433.5
漲跌
▲4.0
漲幅
+0.93%
成交量
692張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	432.50	433.50	-1	631	-0.16%
2024/06/21	1	433.50	0	0.00	429.50	1	643	0.16%
2024/06/20	1	432.50	0	0.00	432.50	1	675	0.15%
2024/06/19	2	432.75	2	432.25	432.50	0	679	0.00%
2024/06/13	0	0.00	0	416.00	422.00	0	650	0.00%
2024/06/07	1	417.50	0	0.00	418.00	1	674	0.15%
2024/06/06	0	0.00	1	428.50	417.00	-1	680	-0.15%
2024/06/03	0	404.50	0	0.00	408.00	0	691	0.00%
2024/05/28	0.1	410.00	0	0.00	408.00	0.1	800	0.01%
2024/05/23	1	394.00	0	0.00	384.00	1	835	0.12%
2024/05/21	0	0.00	1	392.00	386.50	-1	886	-0.11%
2024/05/14	0	0.00	1	392.50	392.00	-1	1,132	-0.09%
2024/05/06	1	383.00	0	0.00	387.50	1	1,396	0.07%
2024/04/25	1.1	376.07	0	0.00	372.00	1.1	1,490	0.07%
2024/04/23	0	0.00	0	381.50	385.50	0	1,675	0.00%
2024/04/22	0	0.00	2	378.00	376.50	-2	1,715	-0.12%
2024/04/19	0	389.25	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0.1	398.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/15	0.1	408.50	0	0.00	406.50	0.1	1,788	0.00%
2024/04/01	0	0.00	1	432.00	432.50	-1	1,856	-0.05%
2024/03/26	2	440.50	0	0.00	436.00	2	1,897	0.11%
2024/03/25	2	473.00	0	0.00	453.00	2	1,885	0.11%
2024/03/20	1	425.00	0	0.00	422.00	1	1,865	0.05%
2024/03/18	0	0.00	2	426.50	429.00	-2	1,908	-0.10%
2024/03/15	0	425.00	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	428.02	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0.1	437.50	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	0	454.00	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	455.00	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	1	453.55	0	0.00	453.50	1	2,004	0.05%
2024/03/07	0	474.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	0	477.50	1	497.50	480.50	-1	2,017	-0.05%
2024/03/05	0	0.00	0	514.00	512.00	0	1,996	0.00%
2024/03/04	0.1	508.86	1	514.00	510.00	-0.9	2,020	-0.05%
2024/03/01	1	503.00	0	0.00	501.00	1	2,036	0.05%
2024/02/27	1	485.00	1	488.00	485.50	0	2,097	0.00%
2024/02/22	0.1	500.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/20	1	525.00	1	522.00	522.00	0	2,452	0.00%
2024/02/19	1	529.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	0	0.00	10	565.20	552.00	-10	2,408	-0.42%
2024/02/15	5	549.00	1.1	537.50	556.00	3.9	2,343	0.17%
2024/02/02	6	511.00	1.5	511.17	523.00	4.5	2,188	0.20%
2024/02/01	0	0.00	2	488.59	490.00	-2	2,086	-0.10%
2024/01/31	11	501.77	11	493.32	494.50	0	2,081	0.00%
2024/01/30	1	489.00	0	0.00	492.50	1	2,058	0.05%
2024/01/25	1	480.00	1	481.50	478.00	0	2,041	0.00%
2024/01/24	1	490.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	1	496.50	493.00	-1	2,030	-0.05%
2024/01/22	1	488.50	0	0.00	487.00	1	2,015	0.05%
2024/01/18	2	489.50	2	486.25	488.50	0	1,972	0.00%
2024/01/17	3	509.33	0.1	508.00	489.50	2.9	1,943	0.15%
2024/01/16	0	0.00	2	492.25	495.00	-2	1,791	-0.11%
2024/01/15	0	0.00	1	476.00	481.00	-1	1,752	-0.06%
2024/01/12	1	478.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	7	488.29	6	488.08	485.50	1	1,737	0.06%
2024/01/09	2	475.50	0.1	476.00	477.50	2	1,703	0.11%
2024/01/03	0	0.00	0.1	468.03	462.50	-0.1	1,737	-0.01%
2023/12/29	1	481.00	1	480.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	25	470.50	478.00	-25	1,703	-1.47%
2023/12/26	31.2	470.17	6	473.17	471.50	25.2	1,681	1.50%
2023/12/22	0	456.00	0	0.00	451.00	0	1,663	0.00%
2023/12/15	0.1	470.00	0	0.00	463.00	0.1	1,685	0.01%
2023/12/14	0	0.00	1	479.00	479.00	-1	1,674	-0.06%
2023/12/13	1	481.00	0	0.00	481.00	1	1,649	0.06%
2023/12/11	0.1	485.50	5	477.00	475.00	-5	1,672	-0.30%
2023/12/08	3	466.33	2	464.00	464.00	1	1,634	0.06%
2023/12/01	0	487.00	0	0.00	481.50	0	1,568	0.00%
2023/11/30	0	493.00	0	0.00	493.50	0	1,545	0.00%
2023/11/29	0.2	491.95	0.2	491.00	504.00	0.1	1,515	0.00%
2023/11/28	0.3	489.10	1	493.00	498.00	-0.8	1,482	-0.05%
2023/11/27	1	480.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	1	501.88	2.1	491.90	489.00	-1.1	1,450	-0.08%
2023/11/22	0.4	493.53	0.1	492.50	512.00	0.3	1,292	0.02%
2023/11/21	1.1	468.68	1.1	468.73	466.00	0	1,181	0.00%
2023/11/20	1.1	458.68	1	463.50	448.00	0.1	1,121	0.01%
2023/11/17	0	0.00	1	435.00	441.50	-1	1,082	-0.09%
2023/11/13	0	0.00	0	412.50	406.00	0	1,137	0.00%
2023/11/10	0	414.50	0.1	414.00	414.50	0	1,135	0.00%
2023/11/09	0.1	408.26	0	0.00	411.00	0.1	1,143	0.00%
2023/11/06	0	0.00	2	408.50	410.00	-2	1,179	-0.17%
2023/10/31	1	393.00	0	0.00	386.00	1	1,191	0.08%
2023/10/26	1	399.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	1	406.00	412.00	-1	1,263	-0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/18	0	0.00	3	403.00	402.50	-3	1,389	-0.22%
2023/10/16	1	411.00	1	408.00	408.00	0	1,390	0.00%
2023/10/12	0.5	390.00	0	0.00	400.00	0.5	1,359	0.04%
2023/10/05	3	402.00	0	0.00	402.00	3	1,390	0.22%
2023/10/03	0	0.00	1	408.50	402.00	-1	1,415	-0.07%
2023/09/27	0	387.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0.1	390.50	0	0.00	388.00	0.1	1,461	0.01%
2023/09/25	1	393.50	0	0.00	391.50	1	1,473	0.07%
2023/09/20	2	397.50	2	402.50	406.50	0	1,468	0.00%
2023/09/13	1	418.50	1	414.00	414.00	0	1,456	0.00%
2023/09/12	1	416.50	1	417.00	417.00	0	1,486	0.00%
2023/08/29	1	413.00	1	416.50	419.00	0	1,634	0.00%
2023/08/24	0	0.00	1	445.50	438.50	-1	1,616	-0.06%
2023/08/23	1	441.00	1	444.50	444.50	0	1,632	0.00%
2023/08/22	2	438.00	1	441.50	442.00	1	1,649	0.06%
2023/08/10	0	406.50	0	0.00	389.50	0	1,886	0.00%
2023/08/04	0	428.00	1	424.00	425.00	-1	1,877	-0.05%
2023/07/26	0.2	466.00	0	0.00	458.00	0.2	1,875	0.01%
2023/07/25	1.2	480.92	1.1	485.50	478.50	0.1	1,876	0.01%
2023/07/24	1	476.50	2	471.50	484.00	-1	1,838	-0.05%
2023/07/19	1	474.39	2	460.75	459.50	-1	1,862	-0.05%
2023/07/14	1	472.50	1	470.00	477.00	0	1,910	0.00%
2023/07/13	0	468.00	0	0.00	466.00	0	1,930	0.00%
2023/07/12	0	0.00	2	466.75	462.00	-2	1,925	-0.10%
2023/07/10	0	0.00	1	463.00	461.00	-1	1,945	-0.05%
2023/07/06	1	478.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	0.1	491.55	0	0.00	490.00	0.1	1,972	0.01%
2023/07/04	2	472.50	0	0.00	478.00	2	1,969	0.10%
2023/07/03	1	468.50	1	466.22	471.00	0	1,978	0.00%
2023/06/30	1	477.01	0	0.00	475.50	1	1,972	0.05%
2023/06/27	0	0.00	0	483.00	479.50	0	2,014	0.00%
2023/06/26	0	500.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	0	511.38	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	522.60	0	0.00	518.00	0	2,249	0.00%
2023/06/19	0	529.50	0	0.00	531.00	0	2,290	0.00%
2023/06/16	4	532.18	2	527.00	527.00	2	2,333	0.09%
2023/06/14	0	0.00	0	512.00	513.00	0	2,313	0.00%
2023/06/13	2.1	508.48	2	509.00	509.00	0.1	2,348	0.00%
2023/06/08	0	473.00	1	481.00	465.00	-1	2,478	-0.04%
2023/06/07	1	491.00	0	0.00	491.00	1	2,483	0.04%
2023/05/31	0	502.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	0	506.50	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	513.02	2	511.50	511.00	-1	2,780	-0.04%
2023/05/26	0	0.00	2	498.00	501.00	-2	2,823	-0.07%
2023/05/25	0	499.00	1	517.00	496.00	-1	2,836	-0.03%
2023/05/24	1	486.00	0	0.00	496.50	1	2,802	0.04%
2023/05/23	6	493.00	2	493.00	494.00	4	2,806	0.14%
2023/05/22	1	467.50	0	478.00	476.50	1	2,753	0.04%
2023/05/19	1	467.50	1	492.00	485.00	0	2,721	0.00%
2023/05/18	0	0.00	0	455.50	448.50	0	2,683	0.00%
2023/05/17	1	438.16	1	444.50	446.50	0	2,688	0.00%
2023/05/15	0	423.00	0	0.00	419.50	0	2,759	0.00%
2023/05/10	0	436.50	0	0.00	435.00	0	3,083	0.00%
2023/05/04	1	439.01	1	435.00	434.50	0	3,262	0.00%
2023/05/03	0	449.00	0	0.00	441.50	0	3,301	0.00%
2023/04/26	0	439.00	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0	456.50	1	435.00	442.00	-1	3,418	-0.03%
2023/04/24	0	466.00	0	0.00	458.00	0	3,429	0.00%
2023/04/21	0	477.00	0	0.00	477.00	0	3,520	0.00%
2023/04/20	1	483.12	0	0.00	477.50	1	3,595	0.03%
2023/04/17	1	509.00	1	510.00	510.00	0	3,814	0.00%
2023/04/13	0.1	503.64	0	0.00	493.00	0.1	3,863	0.00%
2023/04/07	2	514.00	2	514.50	514.00	0	3,993	0.00%
2023/03/30	0	0.00	0	520.00	514.00	0	4,123	0.00%
2023/03/28	1	521.00	0	0.00	519.00	1	4,290	0.02%
2023/03/24	10	571.89	9	569.00	560.00	1	4,306	0.02%
2023/03/23	1	546.00	0	0.00	546.00	1	4,276	0.02%
2023/03/21	1	546.00	1	549.00	547.00	0	4,336	0.00%
2023/03/20	2	561.01	2	562.50	561.00	0	4,369	0.00%
2023/03/17	5	556.40	4	554.00	558.00	1	4,412	0.02%
2023/03/16	5	546.00	4	540.50	547.00	1	4,363	0.02%
2023/03/15	5	557.40	6	562.17	552.00	-1	4,380	-0.02%
2023/03/14	6	563.00	5	559.20	547.00	1	4,341	0.02%
2023/03/13	2	558.50	2	564.50	565.00	0	4,326	0.00%
2023/03/10	1	552.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	1	575.00	1.1	567.65	568.00	-0.1	4,341	0.00%
2023/03/08	0	0.00	3	580.99	579.00	-3	4,302	-0.07%
2023/03/07	1.1	570.38	1	573.00	573.00	0.1	4,335	0.00%
2023/03/06	2	566.00	2.4	569.52	566.00	-0.4	4,367	-0.01%
2023/03/03	3.1	563.97	3	566.67	564.00	0.1	4,470	0.00%
2023/03/02	2.1	564.12	2	562.00	564.00	0.1	4,539	0.00%
2023/03/01	4.2	565.14	4	562.00	565.00	0.2	4,557	0.00%
2023/02/21	2	538.50	1	538.00	538.00	1	4,852	0.02%
2023/02/20	0	550.50	0	0.00	543.00	0	4,907	0.00%
2023/02/17	0	555.75	0	0.00	553.00	0	4,970	0.00%
2023/02/16	1	568.00	1	560.12	568.00	0	5,071	0.00%
2023/02/15	1	553.00	1	550.00	553.00	0	5,100	0.00%
2023/02/14	3	562.00	2	565.50	560.00	1	5,201	0.02%
2023/02/13	0	568.00	0	0.00	566.00	0	5,217	0.00%
2023/02/10	1	603.85	0	0.00	582.00	1	5,251	0.02%
2023/02/09	3	582.33	3	598.67	597.00	0	5,284	0.00%
2023/02/08	3	564.67	4	570.50	571.00	-1	5,256	-0.02%
2023/02/06	0	0.00	1	538.00	538.00	-1	5,240	-0.02%
2023/02/03	3	564.67	3	551.67	556.00	0	5,277	0.00%
2023/02/01	3.1	540.98	4	543.25	540.00	-1	5,400	-0.02%
2023/01/31	2	523.50	1	522.00	525.00	1	5,494	0.02%
2023/01/30	3	541.67	2	548.50	539.00	1	5,581	0.02%
2023/01/17	2	523.50	3	530.67	535.00	-1	5,603	-0.02%
2023/01/16	1	529.00	1	528.00	528.00	0	5,654	0.00%
2023/01/13	3	519.67	3	520.00	517.00	0	5,706	0.00%
2023/01/12	4	517.25	4	516.00	516.00	0	5,748	0.00%
2023/01/11	4	524.75	2	513.06	513.00	2	5,809	0.03%
2023/01/10	5	550.43	6.1	546.39	549.00	-1	5,774	-0.02%
2023/01/09	5.1	543.94	7	536.14	552.00	-1.9	5,748	-0.03%
2023/01/06	5	499.00	5	494.50	502.00	0	5,734	0.00%
2023/01/05	3	489.00	3	510.67	487.00	0	5,835	0.00%
2023/01/04	6	519.67	6	519.17	518.00	0	5,888	0.00%
2023/01/03	9	522.00	9	505.80	522.00	0	5,933	0.00%
2022/12/30	8	498.87	8	500.75	497.50	0	5,963	0.00%
2022/12/29	8	493.50	9	481.89	493.50	-1	6,004	-0.02%
2022/12/28	7	482.93	7	480.79	483.00	0	6,087	0.00%
2022/12/27	11	503.00	11	488.09	503.00	0	6,072	0.00%
2022/12/26	8	478.25	8	482.50	481.00	0	6,097	0.00%
2022/12/23	10	494.50	10	496.80	494.50	0	6,201	0.00%
2022/12/22	8	506.25	9	523.00	503.00	-1	6,289	-0.02%
2022/12/21	9	514.89	8	518.00	515.00	1	6,368	0.02%
2022/12/20	7	515.57	6	552.00	511.00	1	6,422	0.02%
2022/12/19	5	541.40	5	531.80	542.00	0	6,365	0.00%
2022/12/16	6	530.00	6	527.67	530.00	0	6,437	0.00%
2022/12/15	10	536.20	11	540.18	538.00	-1	6,446	-0.02%
2022/12/14	12	544.50	11	532.36	544.00	1	6,370	0.02%
2022/12/13	4	510.00	5	519.20	510.00	-1	6,304	-0.02%
2022/12/12	2	527.50	1	512.00	510.00	1	6,302	0.02%
2022/12/09	1	531.00	1	535.00	536.00	0	6,315	0.00%
2022/12/08	0	0.00	1	516.00	518.00	-1	6,358	-0.02%
2022/12/07	0	0.00	0.1	509.00	510.00	-0.1	6,451	0.00%
2022/12/01	1	548.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	2	529.50	1	531.00	529.00	1	6,779	0.01%
2022/11/29	2	525.00	2	527.00	527.00	0	6,966	0.00%
2022/11/25	1	564.00	1	555.07	538.00	0	7,098	0.00%
2022/11/24	2	570.01	1	570.98	581.00	1	7,073	0.01%
2022/11/21	0	0.00	2	560.50	552.00	-2	7,219	-0.03%
2022/11/18	4	555.00	5	561.05	562.00	-1	7,268	-0.01%
2022/11/17	3	535.67	1	532.01	532.00	2	7,116	0.03%
2022/11/16	2	521.00	2	523.00	523.00	0	7,025	0.00%
2022/11/15	0	0.00	0	522.00	520.00	0	6,980	0.00%
2022/11/14	2	508.53	2.1	519.60	520.00	0	6,947	0.00%
2022/11/11	0	477.50	0	477.50	489.50	0	6,913	0.00%
2022/11/10	5	430.09	6	439.33	445.00	-1	6,926	-0.01%
2022/11/09	2	418.75	3	420.50	422.50	-1	6,851	-0.01%
2022/11/08	3	424.33	4	411.78	411.50	-1	6,930	-0.01%
2022/11/07	3	413.03	3	418.76	415.00	0	6,921	0.00%
2022/11/04	2	397.05	1	406.50	406.50	1	6,847	0.02%
2022/11/03	1	385.00	2	387.50	387.00	-1	6,734	-0.01%
2022/11/02	2	382.50	1	381.00	381.00	1	6,690	0.01%
2022/11/01	0	0.00	1	377.50	380.00	-1	6,717	-0.01%
2022/10/31	2	372.75	2	372.50	373.00	0	6,735	0.00%
2022/10/28	5	370.40	4	362.13	358.00	1	6,629	0.01%
2022/10/27	2	355.67	3	363.50	361.50	-1	6,457	-0.01%
2022/10/26	2	325.00	2	331.50	335.00	0	6,315	0.00%
2022/10/25	0	0.00	0	332.00	335.00	0	6,187	0.00%
2022/10/24	3	342.66	6	341.83	333.50	-3	6,131	-0.05%
2022/10/21	1	317.00	0	325.00	319.50	1	6,052	0.02%
2022/10/20	3	338.50	2	339.25	337.50	1	5,961	0.02%
2022/10/19	2	343.25	2	355.25	339.00	0	5,876	0.00%
2022/10/18	2	345.00	0	0.00	350.00	2	5,752	0.03%
2022/10/14	3	371.67	3	372.33	370.00	0	5,597	0.00%
2022/10/13	2	357.75	3.1	353.80	352.00	-1.1	5,499	-0.02%
2022/10/12	1.1	347.86	0	0.00	344.00	1.1	5,359	0.02%
2022/10/11	0	0.00	1	388.00	371.50	-1	5,257	-0.02%
2022/10/07	2	405.25	0	0.00	412.50	2	5,177	0.04%
2022/10/06	1	413.00	2	415.50	420.00	-1	5,102	-0.02%
2022/10/05	2	407.00	1	417.00	402.00	1	5,007	0.02%
2022/10/03	1	386.00	1	389.00	385.00	0	4,823	0.00%
2022/09/30	5	396.30	5	391.90	394.50	0	4,760	0.00%
2022/09/29	3	416.83	2	423.75	402.00	1	4,602	0.02%
2022/09/28	0	0.00	1	396.50	394.50	-1	4,445	-0.02%
2022/09/27	2	418.75	1	421.00	423.00	1	4,314	0.02%
2022/09/26	0	0.00	1	392.00	392.50	-1	4,198	-0.02%
2022/09/23	0	0.00	0.3	420.00	406.50	-0.3	4,145	-0.01%
2022/09/22	0.3	420.67	1	423.00	425.00	-0.7	4,023	-0.02%
2022/09/16	1	425.50	1	418.03	419.50	0	3,831	0.00%
2022/09/15	1	420.94	2	418.50	416.50	-1	3,744	-0.03%
2022/09/14	2	395.50	3	409.17	425.50	-1	3,655	-0.03%
2022/09/13	2	416.25	0	0.00	404.50	2	3,544	0.06%
2022/09/08	2	398.00	1	400.50	400.50	1	3,332	0.03%
2022/09/07	3	399.67	4	390.63	388.50	-1	3,223	-0.03%
2022/09/06	1	388.00	2	387.60	390.50	-1	3,093	-0.03%
2022/09/05	1	414.47	6.1	410.56	403.00	-5.1	2,970	-0.17%
2022/09/02	1.1	402.00	1.1	384.38	408.00	0.1	2,753	0.00%
2022/09/01	0	386.00	0	0.00	371.00	0	2,593	0.00%
2022/08/31	2	378.50	1.1	386.33	380.00	1	2,468	0.04%
2022/08/30	0.1	379.50	1	374.06	371.50	-1	2,368	-0.04%
2022/08/29	2	365.11	4.1	361.53	375.00	-2	2,265	-0.09%
2022/08/26	1.1	368.21	1	375.44	363.00	0	2,129	0.00%
2022/08/25	3	350.57	2.1	354.95	356.00	1	1,937	0.05%
2022/08/24	1.1	312.57	1	321.50	324.00	0.1	1,797	0.00%
2022/08/23	1	305.00	1	308.50	308.50	0	1,739	0.00%
2022/08/22	2	314.00	1.1	311.07	311.00	1	1,711	0.06%
2022/08/19	0.1	329.50	0.1	325.50	318.00	0	1,672	0.00%
2022/08/18	0.1	325.82	1.3	322.28	325.00	-1.2	1,608	-0.07%
2022/08/17	2.3	320.08	1	328.50	324.00	1.3	1,520	0.08%
2022/08/16	0	311.00	0	0.00	308.50	0	1,454	0.00%
2022/08/15	0	0.00	1.6	302.96	311.00	-1.6	1,408	-0.11%
2022/08/12	1.6	278.26	1	275.00	293.50	0.6	1,321	0.04%
2022/08/11	1	256.50	1	261.00	267.00	0	1,245	0.00%
2022/08/10	1	248.00	1	248.00	250.50	0	1,216	0.00%
2022/08/09	0	0.00	1	251.00	256.00	-1	1,224	-0.08%
2022/08/08	1	269.50	1	261.50	261.50	0	1,206	0.00%
2022/08/05	2	261.75	0	0.00	257.50	2	1,151	0.17%
2022/07/26	2	259.50	0	0.00	256.00	2	1,104	0.18%
2022/07/21	0	0.00	2	263.50	270.00	-2	1,143	-0.17%
2022/07/20	1	261.00	3	260.00	263.50	-2	1,136	-0.18%
2022/07/19	3	249.67	3.1	247.94	243.50	-0.1	1,106	-0.01%
2022/07/18	5.1	258.06	2	253.00	253.00	3.1	1,100	0.28%
2022/07/15	0	0.00	2	245.00	247.50	-2	1,058	-0.19%
2022/07/14	0	0.00	1	238.00	239.50	-1	1,052	-0.10%
2022/07/06	2	241.50	0	0.00	231.50	2	1,029	0.19%
2022/06/27	1	277.00	1	277.00	277.00	0	1,004	0.00%
2022/06/14	0	0.00	1	295.00	301.50	-1	944	-0.11%
2022/06/13	1	305.00	0	0.00	300.50	1	944	0.11%
2022/05/25	0	0.00	1	321.00	324.00	-1	979	-0.10%
2022/05/23	0	0.00	1	336.00	334.00	-1	975	-0.10%
2022/05/20	2	356.50	1	360.00	343.00	1	974	0.10%
2022/05/19	0	0.00	1	339.50	346.00	-1	925	-0.11%
2022/05/17	1	339.00	1	343.50	343.50	0	903	0.00%
2022/05/13	1	333.50	0	0.00	322.50	1	878	0.11%
2022/05/12	1	334.00	1	324.50	326.50	0	870	0.00%
2022/05/11	0	0.00	1	326.50	329.00	-1	848	-0.12%
2022/05/06	1	327.00	0	0.00	330.00	1	874	0.11%
2022/05/05	1	335.50	0	0.00	337.00	1	888	0.11%
2022/04/25	0	0.00	1	327.00	333.00	-1	953	-0.10%
2022/04/22	1	354.05	0	0.00	350.00	1	958	0.10%
2022/04/12	1	373.00	0	0.00	374.00	1	1,136	0.09%
2022/03/31	0	0.00	1.3	406.08	405.00	-1.3	1,165	-0.11%
2022/03/30	1	414.00	0	0.00	414.00	1	1,185	0.08%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/03/04	0.1	418.00	0	0.00	416.00	0.1	1,403	0.00%
2022/02/24	1	403.50	0	0.00	402.00	1	1,502	0.07%
2022/02/17	0.1	435.00	0	0.00	433.00	0.1	1,722	0.00%
2022/02/16	1	439.54	0	0.00	438.50	1	1,751	0.06%
2022/02/14	1	436.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	1	445.00	0	0.00	448.00	1	1,779	0.06%
2022/02/09	0	0.00	0	448.00	448.00	0	1,808	0.00%
2022/01/26	2	415.00	2	415.50	415.00	0	1,801	0.00%
2022/01/25	2	429.50	2	415.00	401.00	0	1,802	0.00%
2022/01/19	0	437.00	0	437.00	430.50	0	1,892	0.00%
2022/01/14	1	410.02	0	0.00	423.00	1	1,975	0.05%
2022/01/12	0	423.00	0	0.00	420.50	0	2,024	0.00%
2022/01/07	0	472.00	0	0.00	465.00	0	2,107	0.00%
2021/12/29	1	545.00	1	544.00	544.00	0	2,288	0.00%
2021/12/27	0	0.00	1	541.00	545.00	-1	2,333	-0.04%
2021/12/24	1	544.00	0	0.00	535.00	1	2,346	0.04%
2021/12/23	0	0.00	0.1	532.00	533.00	-0.1	2,355	0.00%
2021/12/20	0.1	520.00	0	0.00	514.00	0.1	2,395	0.00%
2021/12/17	1.6	522.88	0	0.00	524.00	1.6	2,405	0.07%
2021/12/10	0	0.00	0.1	532.08	535.00	-0.1	2,386	0.00%
2021/12/02	0.1	568.00	0	0.00	561.00	0.1	2,428	0.00%
2021/12/01	0	0.00	0.1	580.00	582.00	-0.1	2,427	0.00%
2021/11/30	0	0.00	2	549.00	553.00	-2	2,427	-0.08%
2021/11/26	1	550.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	0.1	565.00	0	0.00	567.00	0.1	2,358	0.00%
2021/11/22	0	0.00	1	606.00	603.00	-1	2,292	-0.04%
2021/11/19	1.1	611.18	0	0.00	615.00	1.1	2,291	0.05%
2021/11/18	2	598.50	2	625.00	609.00	0	2,249	0.00%
2021/11/17	1	597.00	1.3	576.85	583.00	-0.3	2,178	-0.01%
2021/11/16	0	0.00	3	579.33	585.00	-3	2,139	-0.14%
2021/11/15	2	580.00	2	580.00	580.00	0	2,093	0.00%
2021/11/12	1	528.00	0	0.00	528.00	1	2,084	0.05%
2021/11/09	1	531.00	1	533.00	522.00	0	2,064	0.00%
2021/11/05	1	520.00	0	0.00	524.00	1	2,027	0.05%
2021/11/04	1	519.00	2	515.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	1	511.00	511.00	-1	2,016	-0.05%
2021/11/02	1	508.00	1	505.00	505.00	0	1,995	0.00%
2021/10/29	1.5	518.33	1	504.00	504.00	0.5	1,929	0.03%
2021/10/28	0	0.00	2	552.00	552.00	-2	1,859	-0.11%
2021/10/27	1	496.00	0.1	498.00	502.00	0.9	1,791	0.05%
2021/10/26	0.6	504.78	0	0.00	498.00	0.6	1,786	0.03%
2021/10/25	2.1	493.24	0	0.00	490.00	2.1	1,778	0.12%
2021/10/22	0.2	490.67	1	499.00	500.00	-0.9	1,780	-0.05%
2021/10/21	0.1	469.50	2	493.50	480.00	-2	1,767	-0.11%
2021/10/20	0.1	451.50	0	0.00	455.00	0.1	1,718	0.00%
2021/10/19	0.1	448.00	0	0.00	456.50	0.1	1,729	0.01%
2021/10/15	3.1	458.43	0	0.00	442.50	3.1	1,712	0.18%
2021/10/14	0	0.00	1	438.00	447.50	-1	1,614	-0.06%
2021/10/13	1	407.50	1	412.00	407.00	0	1,576	0.00%
2021/10/12	0	0.00	0.2	410.00	428.50	-0.2	1,606	-0.01%
2021/10/07	0	0.00	0.1	386.50	386.50	-0.1	1,572	0.00%
2021/10/06	0.1	360.00	0	0.00	351.50	0.1	1,585	0.01%
2021/10/05	1	367.00	1	360.50	370.50	0	1,585	0.00%
2021/10/04	0.1	380.00	0	0.00	375.50	0.1	1,566	0.01%
2021/10/01	1	399.00	0	0.00	407.50	1	1,534	0.07%
2021/09/29	0	385.00	0	0.00	383.50	0	1,486	0.00%
2021/09/28	0.2	422.00	0	0.00	415.50	0.2	1,466	0.01%
2021/09/27	1	438.50	0	0.00	428.50	1	1,459	0.07%
2021/09/24	0	0.00	1	442.00	438.00	-1	1,440	-0.07%
2021/09/10	1	461.50	0	0.00	457.50	1	1,449	0.07%
2021/09/03	0	0.00	0	519.00	518.00	0	1,583	0.00%
2021/08/23	0	0.00	1	482.50	484.00	-1	1,622	-0.06%
2021/08/18	2	444.00	1	435.50	484.50	1	1,716	0.06%
2021/08/16	1	478.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0.1	519.00	0	0.00	519.00	0.1	1,772	0.00%
2021/08/09	1	546.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	0.1	555.00	1	549.00	554.00	-1	1,911	-0.05%
2021/08/05	0	0.00	3	570.65	561.00	-3	1,947	-0.15%
2021/08/03	2	593.00	1	598.00	590.00	1	2,047	0.05%
2021/08/02	0	0.00	1	582.00	588.00	-1	2,078	-0.05%
2021/07/30	0	579.00	0	0.00	572.00	0	2,105	0.00%
2021/07/29	2	590.00	1	595.00	590.00	1	2,126	0.05%
2021/07/28	0.1	574.80	2.1	599.34	560.00	-1.9	2,140	-0.09%
2021/07/27	3.1	605.62	1.1	615.91	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	625.00	627.00	-1	2,131	-0.05%
2021/07/23	1	548.00	2	564.00	570.00	-1	2,183	-0.05%
2021/07/22	2	563.00	3	562.67	558.00	-1	2,176	-0.05%
2021/07/21	2.1	538.46	2	552.00	532.00	0.1	2,163	0.00%
2021/07/16	1.1	555.00	0	0.00	557.00	1.1	2,212	0.05%
2021/07/15	0	0.00	2	540.00	555.00	-2	2,162	-0.09%
2021/07/13	2	538.50	0	0.00	508.00	2	2,194	0.09%
2021/07/12	0	0.00	2	524.98	527.00	-2	2,196	-0.09%
2021/07/09	1	495.95	0	0.00	479.50	1	2,210	0.05%
2021/07/08	0	496.00	1	496.00	496.00	-1	2,249	-0.04%
2021/07/05	1	522.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	512.01	1	517.00	508.00	0	2,375	0.00%
2021/07/01	0	0.00	1	500.00	497.00	-1	2,397	-0.04%
2021/06/30	1	512.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	1	501.00	497.00	-1	2,527	-0.04%
2021/06/25	2	505.50	2	497.00	497.00	0	2,558	0.00%
2021/06/24	2	506.50	0	503.00	507.00	2	2,561	0.08%
2021/06/23	0	0.00	1	502.00	512.00	-1	2,569	-0.04%
2021/06/22	1	536.01	0	0.00	496.00	1	2,560	0.04%
2021/06/21	0	554.00	0	0.00	534.00	0	2,523	0.00%
2021/06/18	0	0.00	0.1	559.31	541.00	-0.1	2,502	0.00%
2021/06/17	2.1	551.66	2	551.00	551.00	0.1	2,473	0.00%
2021/06/16	1	558.97	0.3	548.00	531.00	0.7	2,439	0.03%
2021/06/15	1.2	530.74	1.2	542.67	545.00	0	2,386	0.00%
2021/06/11	0.2	477.50	2	486.50	496.00	-1.8	2,357	-0.08%
2021/06/10	2	462.50	1	454.50	452.00	1	2,361	0.04%
2021/06/09	1	450.00	0	0.00	448.00	1	2,379	0.04%
2021/06/04	1	453.00	2	449.00	449.00	-1	2,579	-0.04%
2021/06/03	3	457.50	1	458.00	459.00	2	2,642	0.08%
2021/06/02	0	0.00	1	450.00	448.50	-1	2,714	-0.04%
2021/06/01	0	0.00	0	448.50	445.00	0	2,783	0.00%
2021/05/31	1	459.50	1	456.00	456.00	0	2,852	0.00%
2021/05/27	1	449.50	0	0.00	446.50	1	3,025	0.03%
2021/05/26	1	440.00	1	445.50	440.00	0	3,042	0.00%
2021/05/25	1	417.00	2	420.75	420.00	-1	3,094	-0.03%
2021/05/24	1	398.00	1	393.50	399.00	0	3,185	0.00%
2021/05/21	2	378.50	2	377.75	376.00	0	3,238	0.00%
2021/05/20	1	376.00	1	381.00	375.00	0	3,324	0.00%
2021/05/19	5	378.20	3	370.33	376.00	2	3,381	0.06%
2021/05/18	0	0.00	2	369.00	369.00	-2	3,466	-0.06%
2021/05/17	4	344.63	5	352.80	335.50	-1	3,541	-0.03%
2021/05/14	1	374.31	2	372.25	364.00	-1	3,581	-0.03%
2021/05/13	2	372.00	0	0.00	366.00	2	3,637	0.05%
2021/05/12	4	355.25	2	357.50	362.00	2	3,839	0.05%
2021/05/11	0	0.00	2	357.50	354.00	-2	3,920	-0.05%
2021/05/07	3	405.67	2	414.00	415.50	1	4,056	0.02%
2021/05/04	0	0.00	1.1	405.91	405.00	-1.1	4,324	-0.03%
2021/05/03	1	449.50	1	457.99	449.50	0	4,465	0.00%
2021/04/29	3.1	502.03	3	512.00	499.00	0.1	4,597	0.00%
2021/04/28	1	488.00	0	484.00	479.00	1	4,575	0.02%
2021/04/27	1	484.00	1	494.00	490.00	0	4,652	0.00%
2021/04/26	0	0.00	1	504.00	479.50	-1	4,657	-0.02%
2021/04/23	2	491.75	1	492.00	485.00	1	4,675	0.02%
2021/04/22	0	0.00	0	504.00	494.50	0	4,727	0.00%
2021/04/20	1	518.00	1.1	514.00	513.00	-0.1	4,837	0.00%
2021/04/19	0	509.00	1.7	489.54	490.00	-1.7	4,866	-0.03%
2021/04/16	1	548.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	0	0.00	1	545.16	553.00	-1	4,983	-0.02%
2021/04/14	1	537.02	0	0.00	530.00	1	5,123	0.02%
2021/04/13	0.1	555.57	1	560.00	549.00	-0.9	5,253	-0.02%
2021/04/12	1.1	544.43	1	557.00	551.00	0.1	5,289	0.00%
2021/04/09	0.2	594.40	2	580.00	585.00	-1.8	5,373	-0.03%
2021/04/07	0	0.00	0	614.00	610.00	0	5,611	0.00%
2021/04/06	4	614.50	2	614.50	617.00	2	5,641	0.04%
2021/04/01	3	609.33	4	609.25	607.00	-1	5,680	-0.02%
2021/03/30	2	591.00	1	586.00	588.00	1	5,687	0.02%
2021/03/26	0	0.00	2	558.50	580.00	-2	5,762	-0.03%
2021/03/25	3	519.33	3	529.67	530.00	0	5,791	0.00%
2021/03/24	0.1	502.00	1	509.00	507.00	-1	5,918	-0.02%
2021/03/18	1	509.00	1	515.00	515.00	0	6,243	0.00%
2021/03/17	2	492.75	2	494.50	499.00	0	6,357	0.00%
2021/03/16	0	488.50	0	0.00	481.00	0	6,426	0.00%
2021/03/15	1	486.00	1	483.00	477.00	0	6,384	0.00%
2021/03/12	9	485.55	11.1	477.28	482.50	-2	6,356	-0.03%
2021/03/11	2.1	481.67	0	0.00	477.00	2.1	6,297	0.03%
2021/03/10	0	0.00	0	458.00	458.00	0	6,199	0.00%
2021/03/09	0	451.29	0	0.00	451.00	0	6,157	0.00%
2021/03/08	7.1	473.40	7.1	458.27	452.50	0	6,090	0.00%
2021/03/05	1	449.00	1	453.00	465.00	0	6,006	0.00%
2021/03/04	0.1	462.00	0	0.00	451.00	0.1	5,930	0.00%
2021/03/03	3	464.50	2	473.50	480.00	1	5,837	0.02%
2021/03/02	1.2	483.75	1	515.00	457.00	0.2	5,747	0.00%
2021/02/26	0	495.00	1	487.00	495.00	-1	5,662	-0.02%
2021/02/25	1	488.55	1	508.00	495.00	0	5,662	0.00%
2021/02/24	0	499.00	2	487.00	480.00	-2	5,576	-0.04%
2021/02/23	4	478.25	1.2	469.00	479.00	2.8	5,658	0.05%
2021/02/22	0.2	474.00	2	467.50	474.00	-1.8	5,774	-0.03%
2021/02/19	1	440.00	1	437.00	441.00	0	5,833	0.00%
2021/02/18	5	423.40	3.1	448.18	447.00	2	5,921	0.03%
2021/02/17	2.1	414.24	2	419.50	412.00	0.1	5,911	0.00%
2021/02/05	0	407.50	0	0.00	406.00	0	5,894	0.00%
2021/02/04	0.1	405.03	1	419.00	402.50	-0.9	5,840	-0.02%
2021/02/03	8	440.37	9	423.72	419.00	-1	5,764	-0.02%
2021/02/02	1	396.00	4	414.88	426.50	-3	5,545	-0.05%
2021/02/01	1	407.50	0	0.00	388.00	1	5,421	0.02%
2021/01/29	1	411.00	1	405.00	396.00	0	5,370	0.00%
2021/01/28	10	411.05	7	407.36	398.00	3	5,280	0.06%
2021/01/27	5.1	407.32	4	412.13	412.00	1.1	5,162	0.02%
2021/01/26	1	401.00	2	397.25	382.00	-1	5,069	-0.02%
2021/01/25	11	408.45	14	410.25	410.00	-3	4,929	-0.06%
2021/01/22	5	381.40	6.1	386.57	393.00	-1.1	4,753	-0.02%
2021/01/21	0	0.00	2	352.75	357.50	-2	4,590	-0.04%
2021/01/20	4.1	355.49	2	347.25	340.00	2.1	4,543	0.05%
2021/01/15	7	365.36	6	362.83	351.00	1	4,417	0.02%
2021/01/14	1	367.00	1	369.00	369.00	0	4,348	0.00%
2021/01/13	4	375.13	3	368.17	363.50	1	4,311	0.02%
2021/01/11	6	371.08	2	363.75	366.00	4	4,163	0.10%
2021/01/08	2	371.25	2	364.50	360.00	0	4,151	0.00%
2021/01/07	1	359.00	6	372.58	374.50	-5	4,160	-0.12%
2021/01/06	11.1	358.14	5	341.30	340.50	6.1	4,013	0.15%
2021/01/05	1	344.50	1	349.00	364.50	0	3,931	0.00%
2021/01/04	4	350.75	4	351.88	352.50	0	3,893	0.00%
2020/12/31	4	337.63	4.2	335.71	334.00	-0.2	3,866	-0.01%
2020/12/30	2	298.50	3	307.83	312.00	-1	3,713	-0.03%
2020/12/28	2	296.00	1	285.00	285.00	1	3,733	0.03%
2020/12/25	4	279.50	4.1	289.22	293.50	-0.1	3,657	0.00%
2020/12/24	1	273.00	1	267.00	267.00	0	3,578	0.00%
2020/12/23	1	277.00	1	273.50	273.50	0	3,593	0.00%
2020/12/22	2	285.50	2	271.50	269.50	0	3,659	0.00%
2020/12/21	3	277.33	3.2	279.50	282.00	-0.2	3,702	-0.01%
2020/12/18	3.2	283.41	4	285.63	281.00	-0.8	3,795	-0.02%
2020/12/17	3.1	255.32	3.1	257.34	274.50	0	3,674	0.00%
2020/12/16	1	264.00	1.1	268.57	264.00	-0.1	3,617	0.00%
2020/12/15	7.1	266.03	6	260.33	258.00	1.1	3,584	0.03%
2020/12/14	5.1	290.74	3	286.83	284.00	2.1	3,535	0.06%
2020/12/11	8	300.69	10	301.60	315.50	-2	3,564	-0.06%
2020/12/10	2	285.00	0	0.00	287.00	2	3,530	0.06%
2020/12/07	0	0.00	0.1	282.00	279.00	-0.1	3,445	0.00%
2020/12/03	0	303.50	0	0.00	304.00	0	3,422	0.00%
2020/11/30	0	0.00	0.1	312.00	312.00	-0.1	3,420	0.00%
2020/11/26	0.1	285.00	0	0.00	286.00	0.1	3,405	0.00%
2020/11/24	1	298.50	1	300.00	316.00	0	3,341	0.00%
2020/11/23	3	276.83	3	275.45	287.50	0	3,284	0.00%
2020/11/20	1	255.12	11.1	263.42	261.50	-10.1	3,262	-0.31%
2020/11/19	0.1	237.00	0.1	224.00	240.50	0	3,046	0.00%
2020/11/18	1.1	203.45	1	218.00	219.00	0.1	2,857	0.00%
2020/11/17	2	197.00	1	200.50	199.50	1	2,705	0.04%
2020/11/16	6	175.58	14	178.89	188.00	-8	2,565	-0.31%
2020/11/13	1	169.50	1.1	168.24	171.00	-0.1	2,462	0.00%
2020/11/12	0.1	165.00	0	0.00	163.00	0.1	2,413	0.00%
2020/11/11	0	0.00	1	166.00	166.00	-1	2,389	-0.04%
2020/11/06	1	158.50	1	160.00	161.00	0	2,327	0.00%
2020/11/02	2	153.00	2	151.00	151.00	0	2,276	0.00%
2020/10/26	1	158.00	0	0.00	153.50	1	2,353	0.04%
2020/10/22	2	161.25	1	163.50	163.50	1	2,357	0.04%
2020/10/21	1	167.50	0	0.00	163.00	1	2,352	0.04%
2020/10/19	1	161.00	3	162.33	163.00	-2	2,389	-0.08%
2020/10/16	10	161.00	10	166.95	161.00	0	2,414	0.00%
2020/10/15	2	173.75	1	173.00	173.00	1	2,377	0.04%
2020/10/12	1	165.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	2	171.00	4	167.13	165.00	-2	2,179	-0.09%
2020/10/07	1	165.00	1.2	163.17	164.00	-0.2	2,103	-0.01%
2020/10/06	1	155.00	2	160.50	163.00	-1	2,091	-0.05%
2020/10/05	1	153.00	1	154.50	154.50	0	1,987	0.00%
2020/09/29	0	0.00	1	150.00	144.50	-1	2,013	-0.05%
2020/09/25	5	155.80	6	150.08	148.00	-1	2,103	-0.05%
2020/09/24	3	156.33	4	157.25	158.50	-1	2,134	-0.05%
2020/09/23	5	153.80	4	158.63	155.50	1	2,255	0.04%
2020/09/18	2	155.00	0	0.00	156.50	2	2,209	0.09%
2020/09/17	0	0.00	1	152.00	152.50	-1	2,316	-0.04%
2020/09/16	2	151.50	3	156.67	151.00	-1	2,413	-0.04%
2020/09/15	1	144.50	1	144.00	143.50	0	2,347	0.00%
2020/09/02	1	132.50	0	0.00	134.00	1	2,279	0.04%
2020/09/01	0	0.00	1	131.00	131.50	-1	2,337	-0.04%
2020/08/26	0	0.00	1	133.00	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	1	127.50	131.00	-1	2,460	-0.04%
2020/08/21	3	122.83	2	125.00	125.50	1	2,478	0.04%
2020/08/19	1	130.50	0	0.00	130.50	1	2,521	0.04%
2020/08/18	0	0.00	2	141.75	137.00	-2	2,513	-0.08%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/13	0	0.00	1	144.00	141.00	-1	2,559	-0.04%
2020/08/12	2	142.50	1	144.00	144.00	1	2,648	0.04%
2020/08/11	2	143.25	0	0.00	143.00	2	2,663	0.08%
2020/08/10	1	150.00	2	143.75	144.00	-1	2,660	-0.04%
2020/08/06	3	152.83	2	153.25	151.50	1	2,640	0.04%
2020/08/05	12	155.92	9.1	156.17	156.50	3	2,620	0.11%
2020/08/04	0	0.00	5	150.60	151.50	-5	2,551	-0.20%
2020/08/03	1	145.50	0	0.00	143.50	1	2,522	0.04%
2020/07/30	0.1	148.50	0	0.00	147.00	0.1	2,529	0.00%
2020/07/28	0	0.00	2	145.50	138.00	-2	2,517	-0.08%
2020/07/27	1	139.50	0	0.00	139.50	1	2,520	0.04%
2020/07/24	1	150.00	0	0.00	143.50	1	2,526	0.04%
2020/07/23	1	148.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	5	150.50	3	153.17	151.00	2	2,461	0.08%
2020/07/20	0	0.00	1	137.00	138.50	-1	2,387	-0.04%
2020/07/17	0	0.00	2	147.50	142.50	-2	2,376	-0.08%
2020/07/16	2	145.50	1	145.00	144.50	1	2,339	0.04%
2020/07/15	1	146.00	3	142.00	142.00	-2	2,307	-0.09%
2020/07/14	1	149.00	1	155.00	146.50	0	2,275	0.00%
2020/07/13	2	151.00	0	0.00	151.50	2	2,239	0.09%
2020/07/10	2	160.25	0	0.00	158.00	2	2,195	0.09%
2020/07/09	2	165.75	3	166.17	164.00	-1	2,164	-0.05%
2020/07/08	3	168.17	0	0.00	163.00	3	2,128	0.14%
2020/07/03	1	165.50	1	168.00	167.50	0	1,917	0.00%
2020/07/02	9	156.39	7	159.36	159.00	2	1,784	0.11%
2020/06/30	1	133.50	0	0.00	135.00	1	1,472	0.07%
2020/06/29	1	136.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	2	138.75	3	138.00	139.50	-1	1,403	-0.07%
2020/06/23	4	134.25	9	134.56	134.00	-5	1,274	-0.39%
2020/06/22	6	126.33	8	128.50	130.00	-2	1,125	-0.18%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/15	1	123.00	1	122.00	119.50	0	1,078	0.00%
2020/06/11	1	126.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	2	129.25	1	130.00	128.00	1	1,076	0.09%
2020/06/08	4	132.88	2	134.00	130.00	2	1,087	0.18%
2020/06/04	1	127.50	0	0.00	127.00	1	1,035	0.10%
2020/06/03	2	130.00	0	0.00	129.50	2	1,022	0.20%
2020/06/01	1	127.00	1	128.00	130.50	0	960	0.00%
2020/05/28	3	129.83	6	128.17	123.50	-3	914	-0.33%
2020/05/27	0	0.00	1	127.00	126.50	-1	886	-0.11%
2020/05/26	1	130.00	1	128.50	128.50	0	877	0.00%
2020/05/21	2	120.00	2	120.50	120.00	0	786	0.00%
2020/05/20	3	119.33	1	120.50	120.00	2	756	0.26%
2020/05/19	12	118.00	12	116.71	116.00	0	711	0.00%
2020/05/06	0	0.00	1	102.50	106.00	-1	622	-0.16%
2020/05/04	1	103.50	1	103.50	106.00	0	645	0.00%
2020/04/30	1	106.50	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/04/15	0	0.00	1	94.50	93.00	-1	756	-0.13%
2020/04/14	0	0.00	1	91.50	92.40	-1	759	-0.13%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/10	0	0.00	1	90.70	91.80	-1	767	-0.13%
2020/04/07	2	88.10	3	89.70	90.00	-1	825	-0.12%
2020/03/16	1	85.40	0	0.00	77.00	1	1,018	0.10%
2020/03/13	3	83.47	3	85.50	85.40	0	1,017	0.00%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/02	0	0.00	1	105.00	103.50	-1	1,170	-0.09%
2020/02/25	1	116.00	0	0.00	114.00	1	1,139	0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/02/13	0	0.00	1	120.50	119.50	-1	1,112	-0.09%
2020/02/12	2	118.00	0	0.00	118.50	2	1,120	0.18%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/05	0	0.00	1	121.00	118.00	-1	1,118	-0.09%
2020/02/04	1	118.00	1	119.00	120.00	0	1,102	0.00%
2020/01/31	1	118.00	0	0.00	119.50	1	1,063	0.09%
2020/01/20	5	137.00	5	134.00	133.50	0	1,102	0.00%
2020/01/16	0	0.00	1	134.50	134.00	-1	1,144	-0.09%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	1	135.00	0	0.00	132.00	1	1,197	0.08%
2019/12/30	1	131.00	1	131.00	132.00	0	1,195	0.00%
2019/12/27	0	0.00	1	133.00	132.00	-1	1,189	-0.08%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	131.00	0	0.00	128.50	1	1,150	0.09%
2019/12/20	0	0.00	1	131.50	130.50	-1	1,144	-0.09%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/12	0	0.00	2	130.50	132.00	-2	1,024	-0.20%
2019/12/11	1	127.00	1	126.50	127.00	0	997	0.00%
2019/12/06	1	127.00	2	126.75	127.50	-1	979	-0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	949	0.11%
2019/12/04	13	126.73	3	125.83	124.00	10	943	1.06%
2019/12/03	0	0.00	1	127.50	127.50	-1	859	-0.12%
2019/11/07	1	123.00	0	0.00	119.00	1	1,047	0.10%
2019/11/04	1	127.00	0	0.00	126.00	1	1,062	0.09%
2019/10/31	2	126.75	0	0.00	126.00	2	1,078	0.19%
2019/10/29	1	133.00	1	130.00	129.50	0	1,080	0.00%
2019/10/28	0	0.00	1	127.00	129.00	-1	1,053	-0.09%
2019/10/25	0	0.00	4	129.00	127.00	-4	1,051	-0.38%
2019/10/24	1	124.50	0	0.00	125.00	1	1,015	0.10%
2019/10/16	1	125.50	0	0.00	124.00	1	1,213	0.08%
2019/10/15	2	127.00	4	127.88	125.50	-2	1,210	-0.17%
2019/10/14	2	125.50	2	125.25	126.00	0	1,182	0.00%
2019/10/09	1	117.00	2	117.50	118.50	-1	1,155	-0.09%
2019/10/04	1	120.00	0	0.00	121.50	1	1,229	0.08%
2019/10/02	1	117.50	0	0.00	117.00	1	1,240	0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/19	1	118.00	0	0.00	119.00	1	1,393	0.07%
2019/09/06	2	126.00	0	0.00	125.00	2	1,384	0.14%
2019/09/04	1	126.50	3	127.33	128.50	-2	1,391	-0.14%
2019/09/03	1	124.00	0	0.00	124.00	1	1,414	0.07%
2019/08/28	1	127.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	0	0.00	1	124.00	126.50	-1	1,366	-0.07%
2019/08/26	0	0.00	1	122.50	122.00	-1	1,343	-0.07%
2019/08/23	1	121.00	2	121.00	121.50	-1	1,344	-0.07%
2019/08/22	1	125.50	0.1	123.50	123.50	1	1,348	0.07%
2019/08/21	2	122.25	1	123.00	123.00	1	1,356	0.07%
2019/08/20	1	122.00	1	123.00	121.00	0	1,373	0.00%
2019/08/19	1	121.00	1	122.00	121.50	0	1,450	0.00%
2019/08/15	1	114.00	1	115.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	1	122.50	119.00	-1	1,498	-0.07%
2019/08/13	3	120.67	2	122.50	119.50	1	1,499	0.07%
2019/08/12	3	126.50	2	128.00	123.50	1	1,495	0.07%
2019/08/02	2	128.00	0	0.00	127.50	2	1,484	0.13%
2019/07/23	0	0.00	1	142.00	138.00	-1	1,312	-0.08%
2019/07/18	1	132.50	0	0.00	134.00	1	1,247	0.08%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/11	1	133.00	2	130.25	127.50	-1	1,276	-0.08%
2019/07/10	1	128.50	1	131.00	130.00	0	1,241	0.00%
2019/07/02	1	120.50	0	0.00	122.00	1	1,243	0.08%
2019/07/01	0	0.00	1	122.00	120.00	-1	1,247	-0.08%
2019/06/27	5	118.90	5	118.80	119.00	0	1,242	0.00%
2019/06/26	2	112.00	0	0.00	116.00	2	1,203	0.17%
2019/06/11	0	0.00	1	111.00	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	2	105.00	106.00	-2	1,485	-0.13%
2019/06/06	1	100.00	0	0.00	101.00	1	1,475	0.07%
2019/06/03	2	101.25	1	100.00	100.50	1	1,502	0.07%
2019/05/31	1	106.00	0	0.00	105.00	1	1,503	0.07%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/24	1	113.50	1	109.50	108.00	0	1,501	0.00%
2019/05/16	0	0.00	1	104.50	101.00	-1	1,408	-0.07%
2019/05/13	0	0.00	1	108.50	109.50	-1	1,430	-0.07%
2019/05/10	0	0.00	2	109.00	110.50	-2	1,443	-0.14%
2019/05/09	1	115.00	0	0.00	112.00	1	1,444	0.07%
2019/04/22	1	123.50	1	121.00	120.50	0	2,146	0.00%
2019/04/19	2	120.00	1	122.00	120.50	1	2,127	0.05%
2019/04/18	0	0.00	1	118.00	117.00	-1	2,096	-0.05%
2019/04/16	1	115.50	1	116.50	116.00	0	2,074	0.00%
2019/04/15	0	0.00	1	117.00	115.00	-1	2,071	-0.05%
2019/04/11	2	116.00	0	0.00	112.50	2	2,025	0.10%
2019/04/09	0	0.00	1	121.50	118.00	-1	1,983	-0.05%
2019/04/08	1	125.00	0	0.00	123.00	1	1,969	0.05%
2019/04/03	1	121.00	1	122.00	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	0	0.00	2	117.00	117.50	-2	1,889	-0.11%
2019/03/27	4	126.75	2	126.75	120.50	2	1,873	0.11%
2019/03/26	0	0.00	1	119.50	119.50	-1	1,800	-0.06%
2019/03/25	0	0.00	1	117.50	118.00	-1	1,788	-0.06%
2019/03/20	3	109.83	3	113.33	118.50	0	1,631	0.00%
2019/03/19	3	108.33	0	0.00	108.00	3	1,557	0.19%
2019/03/15	0	0.00	5	109.70	106.50	-5	1,545	-0.32%
2019/03/08	3	99.67	1	101.00	102.00	2	1,493	0.13%
2019/03/06	0	0.00	1	108.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	106.00	105.50	-1	1,501	-0.07%
2019/02/27	2	104.50	2	104.75	105.00	0	1,508	0.00%
2019/02/26	3	108.67	2	109.50	104.50	1	1,502	0.07%
2019/02/25	2	103.50	0	0.00	103.50	2	1,452	0.14%
2019/02/22	1	103.50	1	103.50	103.50	0	1,448	0.00%
2019/02/20	0	0.00	3	105.83	104.50	-3	1,438	-0.21%
2019/02/19	3	106.17	5	106.30	105.50	-2	1,429	-0.14%
2019/02/18	2	104.25	3	103.00	103.00	-1	1,380	-0.07%
2019/02/15	0	0.00	1	105.00	106.00	-1	1,365	-0.07%
2019/02/14	1	102.50	0	0.00	103.50	1	1,358	0.07%
2019/02/13	5	105.60	5	107.00	104.50	0	1,363	0.00%
2019/02/12	3	106.00	4	105.38	105.50	-1	1,341	-0.07%
2019/02/11	3	102.00	0	0.00	102.00	3	1,307	0.23%
2019/01/29	0	0.00	5	103.90	101.00	-5	1,278	-0.39%
2019/01/28	0	0.00	1	98.80	99.00	-1	1,221	-0.08%
2019/01/25	3	102.33	1	100.00	100.50	2	1,219	0.16%
2019/01/24	1	99.90	4	102.00	99.60	-3	1,185	-0.25%
2019/01/23	7	101.07	5	102.50	98.20	2	1,153	0.17%
2019/01/22	2	97.85	6	100.63	101.50	-4	1,070	-0.37%
2019/01/21	3	96.07	0	0.00	95.00	3	1,000	0.30%
2019/01/18	3	94.60	4	96.58	96.50	-1	984	-0.10%
2019/01/17	7	99.17	1	100.50	95.90	6	934	0.64%
2019/01/16	3	110.33	4	108.75	106.50	-1	868	-0.12%
2019/01/15	1	102.00	1	108.00	108.00	0	776	0.00%
2019/01/14	1	91.30	16	90.68	98.20	-15	690	-2.17%
2019/01/11	10	89.30	0	0.00	89.30	10	597	1.67%
2018/12/11	1	79.50	1	78.60	78.60	0	544	0.00%
2018/11/13	4	65.00	0	0.00	67.00	4	444	0.90%
2018/11/09	2	67.50	2	67.20	67.10	0	450	0.00%
2018/11/01	2	66.70	0	0.00	66.70	2	483	0.41%
2018/10/29	2	61.20	1	60.50	60.00	1	492	0.20%
2018/10/26	0	0.00	1	63.30	63.10	-1	473	-0.21%
2018/10/25	2	68.65	0	0.00	68.20	2	465	0.43%
2018/10/24	0	0.00	1	73.50	73.00	-1	459	-0.22%
2018/10/23	3	71.70	4	74.00	71.00	-1	458	-0.22%
2018/10/18	1	80.00	1	79.30	80.00	0	465	0.00%
2018/10/11	1	83.70	1	83.10	83.00	0	459	0.00%
2018/10/05	6	94.65	0	0.00	92.00	6	454	1.32%
2018/10/03	1	101.00	2	105.25	101.00	-1	478	-0.21%
2018/09/11	2	99.40	0	0.00	98.80	2	501	0.40%
2018/08/16	0	0.00	1	122.50	120.00	-1	547	-0.18%
2018/08/15	2	128.00	0	0.00	128.00	2	533	0.37%
2018/08/08	0	0.00	1	148.50	144.00	-1	516	-0.19%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/07/30	0	0.00	2	136.50	133.50	-2	540	-0.37%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/26	1	133.50	0	0.00	133.00	1	531	0.19%
2018/07/24	1	128.50	0	0.00	128.50	1	515	0.19%
2018/07/06	1	116.00	1	119.00	118.00	0	702	0.00%
2018/07/04	0	0.00	2	123.25	122.50	-2	713	-0.28%
2018/06/08	2	148.25	0	0.00	144.00	2	1,428	0.14%
2018/06/05	1	137.50	0	0.00	136.00	1	1,416	0.07%
2018/05/09	0	0.00	1	135.00	133.50	-1	1,442	-0.07%
2018/05/08	1	132.50	0	0.00	134.00	1	1,446	0.07%
2018/04/26	1	145.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	1	139.00	1	145.00	149.00	0	1,511	0.00%
2018/04/19	1	162.00	0	0.00	158.00	1	1,479	0.07%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/04/12	0	0.00	1	185.00	185.50	-1	1,367	-0.07%
2018/04/03	0	0.00	1	184.00	182.50	-1	1,345	-0.07%
2018/03/31	1	190.00	1	188.00	192.50	0	1,364	0.00%
2018/03/30	1	178.50	0	0.00	175.00	1	1,345	0.07%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	3	175.00	5	176.70	173.00	-2	1,349	-0.15%
2018/03/27	4	167.50	3	168.00	169.50	1	1,264	0.08%
2018/03/26	9	167.11	8	167.63	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	158.50	161.50	-1	1,054	-0.09%
2018/03/21	0	0.00	1	136.00	137.50	-1	840	-0.12%
2018/03/15	0	0.00	2	125.25	126.00	-2	787	-0.25%
2018/03/14	2	121.50	0	0.00	121.50	2	784	0.25%
2018/03/07	2	128.50	4	130.13	126.00	-2	758	-0.26%
2018/02/27	2	104.00	2	105.75	103.50	0	730	0.00%
2018/02/23	0	0.00	1	103.00	103.00	-1	735	-0.14%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/01/30	1	128.00	10	129.00	128.00	-9	692	-1.30%
2018/01/29	1	130.00	0	0.00	128.00	1	681	0.15%
2018/01/26	13	139.46	5	134.60	132.00	8	669	1.20%
2018/01/12	0	0.00	1	118.00	117.00	-1	588	-0.17%
2018/01/11	1	115.50	0	0.00	116.00	1	588	0.17%
2018/01/08	0	0.00	1	127.50	126.00	-1	575	-0.17%
2018/01/05	1	131.00	1	135.50	129.00	0	573	0.00%
2018/01/04	1	132.00	0	0.00	131.00	1	564	0.18%
2018/01/03	1	129.00	1	127.00	129.50	0	557	0.00%
2018/01/02	2	131.00	0	0.00	128.50	2	546	0.37%