順藥 (6535)-統一-屏東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	229.05	235.50	-0.3	1,017	-0.03%
2024/06/19	0.2	237.49	0.4	230.00	232.00	-0.2	1,003	-0.02%
2024/06/18	0.4	222.00	1.1	227.32	228.50	-0.7	989	-0.07%
2024/06/17	0.1	208.00	1	208.00	208.00	-0.9	975	-0.09%
2024/06/05	0	0.00	3	184.33	189.50	-3	914	-0.33%
2024/06/04	1	181.50	1	184.50	181.00	0	922	0.00%
2024/06/03	2.1	181.00	2	184.25	181.00	0.1	931	0.01%
2024/05/30	3.1	190.02	0	0.00	187.50	3.1	960	0.32%
2024/05/29	1	195.00	0	0.00	194.00	1	993	0.10%
2024/05/15	1	190.00	1	191.50	183.50	0	1,304	0.00%
2024/05/14	1	198.00	0	0.00	198.50	1	1,286	0.08%
2024/04/10	0	0.00	1.3	194.46	204.50	-1.3	1,567	-0.08%
2024/04/09	5.3	217.92	1.1	202.41	199.50	4.2	1,551	0.27%
2024/04/08	1.1	199.09	0.1	199.00	215.50	1	1,484	0.07%
2024/04/03	0.1	196.50	0	0.00	196.00	0.1	1,451	0.01%
2024/04/02	0	0.00	0.1	192.00	190.50	-0.1	1,430	-0.01%
2024/04/01	0.1	192.00	0	0.00	191.00	0.1	1,412	0.01%
2024/03/28	0	0.00	1.2	180.25	179.00	-1.2	1,384	-0.09%
2024/03/27	1.2	185.83	0.2	182.52	180.00	1	1,376	0.07%
2024/03/26	0.2	184.75	0	0.00	180.00	0.2	1,365	0.01%
2024/03/25	0	0.00	0	178.00	177.00	0	1,348	0.00%
2024/03/22	0	181.50	0.5	190.44	181.00	-0.5	1,339	-0.04%
2024/03/21	1.6	194.00	1	189.50	189.00	0.6	1,324	0.04%
2024/03/20	1	178.04	0.2	173.50	185.00	0.8	1,296	0.06%
2024/03/15	0.2	168.00	0	0.00	167.00	0.2	1,257	0.02%
2024/03/13	0	0.00	0.2	173.00	164.00	-0.2	1,260	-0.02%
2024/03/12	0.2	173.00	0	0.00	173.00	0.2	1,267	0.02%
2024/03/11	0	0.00	0.5	163.50	165.00	-0.5	1,284	-0.04%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	0	0.00	1	183.00	178.00	-1	1,259	-0.08%
2024/03/05	0.5	189.27	0.6	186.22	188.00	-0.2	1,267	-0.01%
2024/03/04	2.6	190.05	0.8	178.77	188.00	1.8	1,242	0.15%
2024/03/01	0.8	181.02	1.6	179.47	178.50	-0.8	1,212	-0.07%
2024/02/29	1.4	171.93	1	166.04	176.00	0.4	1,184	0.03%
2024/02/27	1.2	156.25	0	0.00	160.00	1.2	1,135	0.11%
2024/02/26	0	0.00	1	136.00	146.50	-1	1,075	-0.09%
2024/02/22	0	0.00	0	134.00	134.00	0	1,052	0.00%
2024/02/21	1	131.04	0	0.00	133.00	1	1,032	0.10%
2024/02/20	0	144.70	0	141.00	145.00	0	971	0.00%
2024/01/29	0	0.00	1	123.00	127.50	-1	808	-0.12%
2024/01/25	1	136.45	0	0.00	136.00	1	772	0.13%
2024/01/22	0	0.00	0	102.50	104.50	0	692	0.00%
2024/01/19	0	103.00	1	106.50	107.00	-1	664	-0.15%
2024/01/18	0	97.90	0	0.00	100.00	0	621	0.00%
2024/01/17	1	97.59	1	92.60	96.10	0	577	0.00%
2024/01/16	1	93.00	2	92.25	93.20	-1	517	-0.19%
2024/01/15	0	0.00	0.5	83.10	84.80	-0.5	460	-0.11%
2024/01/12	0.5	82.08	1	78.80	82.40	-0.5	421	-0.12%
2024/01/11	0	0.00	2	74.20	75.00	-2	376	-0.53%
2023/12/29	0	0.00	1	68.30	68.30	-1	318	-0.31%
2023/12/25	0	0.00	1	68.30	67.80	-1	318	-0.31%
2023/12/06	1	66.70	1	73.00	66.70	0	277	0.00%
2023/12/01	0	0.00	0.3	66.00	65.70	-0.3	246	-0.13%
2023/11/30	0	0.00	3	68.00	66.20	-3	241	-1.24%
2023/11/29	0	0.00	1	65.60	65.50	-1	227	-0.44%
2023/11/10	0	0.00	1	60.70	60.10	-1	213	-0.47%
2023/10/17	0	0.00	23	59.50	59.20	-23	811	-2.83%
2023/10/02	0	0.00	1	61.80	62.10	-1	967	-0.10%
2023/09/20	0	0.00	3	60.10	60.10	-3	1,111	-0.27%
2023/09/08	0	0.00	1	61.40	61.40	-1	1,272	-0.08%
2023/08/30	0	0.00	2	60.60	60.30	-2	1,410	-0.14%
2023/08/21	1	58.60	0	0.00	58.80	1	1,690	0.06%
2023/08/16	1	60.20	0	0.00	59.70	1	1,956	0.05%
2023/08/15	3	61.37	0	0.00	60.60	3	1,990	0.15%
2023/08/14	24	60.80	0	0.00	61.30	24	2,014	1.19%
2023/08/07	0	0.00	1	61.30	63.30	-1	1,995	-0.05%
2023/08/01	1	63.20	0	0.00	62.70	1	1,969	0.05%
2023/07/28	2	66.65	3	66.60	62.20	-1	1,960	-0.05%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/19	1	61.00	0	0.00	61.30	1	1,667	0.06%
2023/07/12	2	57.50	0	0.00	57.20	2	1,598	0.13%
2023/07/10	0	0.00	2	58.35	58.30	-2	1,584	-0.13%
2023/07/07	0	62.50	0	0.00	62.00	0	1,544	0.00%
2023/07/05	1	63.40	10.2	63.26	61.70	-9.2	1,479	-0.62%
2023/06/30	0.2	61.50	0	0.00	61.30	0.2	1,412	0.01%
2023/06/29	0	0.00	1.3	61.86	61.40	-1.3	1,401	-0.09%
2023/06/28	0	0.00	4.3	60.34	62.00	-4.3	1,385	-0.31%
2023/06/27	3	58.83	1.2	58.84	59.90	1.9	1,353	0.14%
2023/06/21	0.1	55.00	1	54.60	55.00	-0.9	1,326	-0.07%
2023/06/20	0	55.50	0	0.00	54.70	0	1,319	0.00%
2023/06/19	0	56.00	0	0.00	56.00	0	1,312	0.00%
2023/06/16	0.1	56.26	1	55.90	55.10	-0.9	1,303	-0.07%
2023/06/15	0.5	57.76	0	0.00	57.50	0.5	1,277	0.04%
2023/06/14	3	56.87	2	58.75	57.10	1	1,261	0.08%
2023/06/12	0	0.00	1	61.50	62.00	-1	1,209	-0.08%
2023/06/08	11	63.09	0	0.00	62.10	11	1,200	0.92%
2023/06/07	0	0.00	1	64.60	63.60	-1	1,174	-0.09%
2023/06/06	2	63.60	0	0.00	65.40	2	1,168	0.17%
2023/06/02	1	63.50	0.2	63.37	63.40	0.8	1,123	0.07%
2023/06/01	0.1	63.76	0.8	63.60	63.00	-0.7	1,106	-0.06%
2023/05/31	0.7	65.29	49.2	63.70	65.10	-48.5	1,082	-4.48%
2023/05/30	0	0.00	1.1	61.12	61.00	-1.1	1,038	-0.10%
2023/05/29	7.5	65.84	2	65.35	64.00	5.4	981	0.55%
2023/05/26	1.2	63.46	6	63.85	64.00	-4.8	930	-0.52%
2023/05/25	1	62.80	1.1	63.33	62.20	-0.1	896	-0.01%
2023/05/24	8.2	63.09	1	64.00	65.80	7.2	851	0.84%
2023/05/23	2.1	62.52	3	62.00	63.00	-0.9	753	-0.12%
2023/05/22	1	56.74	2	56.00	57.30	-1	673	-0.14%
2023/05/19	0	0.00	3	50.87	52.10	-3	621	-0.48%
2023/05/18	0	0.00	2	48.93	49.00	-2	579	-0.35%
2023/05/17	1	47.80	1	49.10	48.10	0	556	0.00%
2023/05/16	2	48.88	2.1	48.29	49.10	-0.1	537	-0.02%
2023/05/12	2	43.70	0	0.00	44.20	2	483	0.41%
2023/05/05	0	0.00	0	45.00	44.65	0	489	0.00%
2023/05/04	2	45.62	0	0.00	45.80	2	484	0.41%
2023/05/03	2	44.05	2	44.48	44.30	0	472	0.00%
2023/05/02	0	0.00	2	46.43	46.50	-2	457	-0.44%
2023/03/20	0	0.00	2	40.95	40.85	-2	660	-0.30%
2023/03/16	2	41.05	0	0.00	40.00	2	658	0.30%
2023/02/17	0	0.00	5	42.00	43.10	-5	569	-0.88%
2023/02/03	12	41.80	0	0.00	41.35	12	504	2.38%
2023/01/31	4	42.35	0	0.00	42.75	4	475	0.84%
2023/01/17	0	0.00	25	40.31	40.20	-25	447	-5.59%
2023/01/12	0	0.00	5	40.12	39.45	-5	434	-1.15%
2023/01/11	5	39.45	0	0.00	40.20	5	430	1.16%
2022/12/27	1	41.70	0	0.00	43.25	1	366	0.27%
2022/12/26	1	44.10	0	0.00	45.10	1	306	0.33%
2022/11/25	0.1	37.45	0	0.00	37.60	0.1	253	0.04%
2022/09/19	2	37.60	0	0.00	37.60	2	370	0.54%
2022/09/14	45	40.04	1	40.00	39.70	44	360	12.21%
2022/09/12	0	0.00	10	38.70	38.75	-10	325	-3.07%
2022/09/05	0	0.00	2	39.35	38.70	-2	325	-0.61%
2022/08/31	2	38.65	0	0.00	38.55	2	310	0.64%
2022/08/25	0	0.00	0	38.30	37.50	0	289	0.00%
2022/08/23	10	37.65	0	0.00	37.45	10	278	3.60%
2022/08/22	0	0.00	5	39.63	39.20	-5	265	-1.88%
2022/08/19	10	36.87	0	0.00	37.10	10	223	4.48%
2022/07/15	0	0.00	2	35.05	35.05	-2	701	-0.29%
2022/05/30	0	0.00	1	33.75	34.00	-1	707	-0.14%
2022/05/11	1	34.70	1	34.35	35.05	0	819	0.00%
2022/04/26	1	38.10	2	35.98	35.85	-1	896	-0.11%
2022/04/25	0	0.00	0	40.80	37.60	0	870	-0.01%
2022/04/22	2	40.73	11	40.97	39.45	-9	790	-1.14%
2022/04/21	11	38.65	0	0.00	38.65	11	607	1.81%
2022/03/28	1	35.25	0	0.00	35.15	1	680	0.15%
2022/02/18	0	0.00	4	39.15	39.05	-4	1,055	-0.38%
2022/02/09	0	0.00	3	40.10	41.80	-3	990	-0.30%
2022/01/25	3	39.77	0	0.00	38.45	3	905	0.33%
2022/01/24	2	39.05	0	0.00	39.05	2	869	0.23%
2022/01/17	3	39.98	3	39.05	39.10	0	841	0.00%
2022/01/12	1	39.00	0	0.00	38.85	1	811	0.12%
2022/01/03	1	39.20	0.1	39.00	38.95	0.9	746	0.13%
2021/12/30	0	0.00	1	41.25	40.25	-1	735	-0.14%
2021/12/27	0	0.00	0.4	39.66	39.15	-0.4	692	-0.06%
2021/12/08	0	0.00	4.5	38.72	38.25	-4.5	486	-0.92%
2021/12/07	2	38.10	0	0.00	38.00	2	477	0.42%
2021/12/06	2	38.80	2.1	38.52	38.95	-0.1	467	-0.02%
2021/12/03	2	34.75	1.2	37.57	37.80	0.8	441	0.17%
2021/12/01	1	35.60	0	0.00	36.15	1	411	0.24%
2021/11/24	0	0.00	1	39.00	40.25	-1	357	-0.28%
2021/11/23	1	37.00	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.40	1	39.70	38.60	0	314	0.00%
2021/11/19	1	43.25	7	42.86	41.05	-6	288	-2.08%
2021/11/18	3	39.40	12	39.40	39.40	-9	178	-5.05%
2021/11/17	10	35.85	1	35.80	35.85	9	139	6.44%
2021/11/15	0	0.00	6	33.00	32.80	-6	114	-5.26%
2021/11/02	1	32.05	0	0.00	32.00	1	128	0.78%
2021/10/28	0	0.00	1	32.85	32.50	-1	159	-0.63%
2021/10/26	2	31.50	0	0.00	31.95	2	163	1.22%
2021/10/18	0	0.00	1	32.05	31.90	-1	172	-0.58%
2021/10/13	1	30.90	0	0.00	30.70	1	182	0.55%
2021/10/05	0	0.00	0.2	32.00	32.15	-0.2	205	-0.10%
2021/09/22	1	33.10	0	0.00	33.40	1	270	0.37%
2021/09/17	2	33.68	1	34.05	33.50	1	273	0.37%
2021/09/14	1	33.20	1	33.80	33.35	0	281	0.00%
2021/09/01	0	0.00	1	34.00	34.10	-1	345	-0.29%
2021/08/20	1	32.60	0	0.00	32.50	1	415	0.24%
2021/08/18	1	32.80	1	33.30	33.35	0	452	0.00%
2021/08/17	1	33.60	1	33.35	33.05	0	513	0.00%
2021/08/13	1	34.45	0	0.00	34.35	1	590	0.17%
2021/08/05	1	35.00	0	0.00	34.55	1	931	0.11%
2021/08/04	0	0.00	1	37.60	35.70	-1	926	-0.11%
2021/07/28	0	0.00	1	34.65	34.35	-1	902	-0.11%
2021/07/27	0	0.00	1	34.75	34.75	-1	902	-0.11%
2021/07/23	1	35.10	0	0.00	35.40	1	901	0.11%
2021/07/22	1	35.00	0	0.00	35.00	1	900	0.11%
2021/07/21	3	35.42	0	0.00	35.05	3	897	0.33%
2021/07/20	3	36.10	3	36.07	35.80	0	893	0.00%
2021/07/14	1	35.45	0	0.00	35.50	1	887	0.11%
2021/07/12	0	0.00	1	36.40	36.50	-1	884	-0.11%
2021/07/09	1	35.90	0	0.00	35.75	1	878	0.11%
2021/07/02	2	36.40	0	0.00	36.25	2	982	0.20%
2021/06/30	0	0.00	4	37.43	38.05	-4	973	-0.41%
2021/06/29	2	35.25	0	0.00	35.80	2	953	0.21%
2021/06/28	0	0.00	4	35.25	35.60	-4	951	-0.42%
2021/06/22	0	0.00	1	34.95	34.90	-1	947	-0.11%
2021/06/16	1	35.80	0	0.00	35.30	1	938	0.11%
2021/06/08	0	0.00	1	35.30	35.30	-1	911	-0.11%
2021/06/02	1	34.55	0	0.00	34.45	1	900	0.11%
2021/05/25	3	35.30	0	0.00	35.65	3	824	0.36%
2021/05/24	1	36.85	4	36.85	36.85	-3	763	-0.39%
2021/05/21	3	41.27	19	41.10	40.90	-16	739	-2.16%
2021/05/20	21	44.88	3	45.10	45.40	18	690	2.61%
2021/05/19	0	0.00	4	41.35	41.35	-4	506	-0.79%
2021/05/12	0	0.00	10	35.78	34.55	-10	349	-2.86%
2021/04/22	1	37.00	3	37.50	36.60	-2	349	-0.57%
2021/04/14	2	38.05	0	0.00	38.05	2	336	0.59%
2021/04/13	4	40.43	0	0.00	38.90	4	317	1.26%
2021/03/30	3	36.70	0	0.00	36.50	3	213	1.41%
2021/03/17	0	0.00	1	36.30	35.80	-1	204	-0.49%
2021/01/05	1	34.10	0	0.00	34.10	1	159	0.63%
2020/12/17	1	36.15	0	0.00	36.00	1	160	0.62%
2020/12/15	1	35.65	0	0.00	34.90	1	166	0.60%
2020/12/11	1	34.10	0	0.00	34.10	1	167	0.60%
2020/12/09	0	0.00	1	34.60	34.50	-1	173	-0.58%
2020/12/02	0	0.00	1	35.00	34.80	-1	211	-0.47%
2020/10/30	0	0.00	1	33.75	33.75	-1	491	-0.20%
2020/10/05	0	0.00	1	38.00	38.15	-1	831	-0.12%
2020/09/21	2	41.40	0	0.00	40.40	2	1,231	0.16%
2020/09/10	0	0.00	2	39.70	39.70	-2	1,298	-0.15%
2020/09/08	2	40.65	0	0.00	42.40	2	1,322	0.15%
2020/09/07	1	38.80	0	0.00	38.55	1	1,312	0.08%
2020/09/04	0	0.00	2	39.00	38.85	-2	1,341	-0.15%
2020/08/31	5	41.40	0	0.00	40.35	5	1,484	0.34%
2020/08/20	0	0.00	1	40.00	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	2	42.25	42.25	-2	1,539	-0.13%
2020/08/17	2	37.50	0	0.00	37.35	2	1,531	0.13%
2020/08/11	0	0.00	1	39.00	38.75	-1	1,508	-0.07%
2020/08/07	2	42.70	0	0.00	42.20	2	1,487	0.13%
2020/08/05	2	45.10	4	45.10	45.10	-2	1,449	-0.14%
2020/07/21	0	0.00	0	38.00	37.80	0	1,415	0.00%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/15	0	0.00	1	47.30	48.20	-1	1,362	-0.07%
2020/07/13	2	58.30	2	61.15	58.30	0	1,320	0.00%
2020/07/10	15.2	68.76	4	67.70	64.70	11.2	1,261	0.89%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	6	58.30	13	58.45	58.50	-7	1,110	-0.63%
2020/07/07	2	53.10	0	0.00	53.20	2	1,062	0.19%
2020/07/06	2	47.55	2	48.30	48.40	0	1,002	0.00%
2020/07/03	1	42.70	0	0.00	44.00	1	893	0.11%
2020/07/02	2	43.95	1	41.20	43.50	1	841	0.12%
2020/07/01	15	42.93	0	0.00	41.10	15	774	1.94%
2020/06/30	2	38.80	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	2	39.25	39.85	-2	704	-0.28%
2020/06/24	0	0.00	5	37.15	36.25	-5	669	-0.75%
2020/06/23	5	36.80	0	0.00	36.25	5	665	0.75%
2020/06/17	1	37.95	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	4	37.25	37.25	-4	600	-0.67%
2020/06/12	2	34.75	0	0.00	35.90	2	575	0.35%
2020/06/11	1	37.00	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	4	38.38	38.25	-4	535	-0.75%
2020/06/09	4	36.13	2	37.90	38.00	2	502	0.40%
2020/06/08	0	0.00	2	35.75	36.85	-2	445	-0.45%
2020/06/04	1	34.00	2	35.15	34.55	-1	386	-0.26%
2020/06/03	6	36.30	1	36.30	36.30	5	361	1.38%
2020/05/26	0	0.00	3	36.73	36.00	-3	313	-0.96%
2020/05/14	0	0.00	6	28.80	28.75	-6	221	-2.71%
2020/05/13	1	28.80	0	0.00	29.20	1	220	0.45%
2020/05/12	1	29.05	0	0.00	28.85	1	221	0.45%
2020/05/11	1	29.35	0	0.00	29.45	1	220	0.45%
2020/05/08	4	30.93	14	33.16	30.20	-10	218	-4.58%
2020/05/06	1	30.05	5	30.05	30.05	-4	183	-2.18%
2020/04/17	0	0.00	7	26.15	25.95	-7	196	-3.55%
2020/03/13	0	27.10	0	0.00	26.85	0	259	0.00%
2020/03/05	21	34.07	0	0.00	33.40	21	356	5.90%
2020/03/04	0	0.00	6	34.90	35.15	-6	393	-1.53%
2020/02/07	1	33.00	1	32.65	32.65	0	509	0.00%
2020/02/04	5	32.35	0	0.00	32.55	5	526	0.95%
2020/01/31	0	0.00	1	33.00	33.00	-1	523	-0.19%
2020/01/14	0	0.00	1	35.80	36.20	-1	508	-0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/27	0	0.00	0	33.60	33.50	0	465	0.00%
2019/12/17	0	0.00	1	35.40	35.35	-1	444	-0.23%
2019/12/16	5	34.25	0	0.00	35.50	5	440	1.13%
2019/12/12	1	36.95	0	0.00	36.80	1	419	0.24%
2019/12/10	5	36.50	0	0.00	37.00	5	395	1.27%
2019/12/03	1	40.55	3	40.25	40.15	-2	313	-0.64%
2019/12/02	2	38.18	1	39.00	38.05	1	282	0.35%
2019/11/29	1	38.75	2	39.83	39.20	-1	263	-0.38%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/25	1	33.55	0	0.00	32.50	1	171	0.58%
2019/11/11	1	30.10	1	30.30	30.30	0	96	0.00%
2019/11/08	2	31.45	20	31.50	31.05	-18	93	-19.21%
2019/11/07	20	32.65	1	32.65	32.65	19	80	23.69%
2019/11/05	2	29.00	0	0.00	29.30	2	58	3.39%
2019/03/22	0	0.00	1	31.60	31.60	-1	95	-1.05%
2019/02/26	0	0.00	5	33.22	33.40	-5	89	-5.59%
2019/02/25	0	0.00	5	33.50	33.80	-5	88	-5.65%
2019/02/20	2	35.15	0	0.00	35.00	2	84	2.36%
2019/01/25	0	0.00	10	34.60	34.40	-10	78	-12.81%
2019/01/24	20	36.10	0	0.00	35.90	20	71	27.96%
2019/01/14	0	0.00	11	33.90	33.55	-11	60	-18.27%
2019/01/10	0	0.00	1	32.15	32.50	-1	58	-1.71%
2019/01/09	2	32.90	20	32.50	33.15	-18	57	-31.16%
2019/01/08	30	33.55	0	0.00	33.55	30	52	56.68%
2018/07/04	0	0.00	1	40.50	40.90	-1	242	-0.41%
2018/06/21	0	0.00	3	41.30	41.40	-3	308	-0.97%
2018/06/13	1	44.10	0	0.00	43.30	1	328	0.30%
2018/05/30	0	0.00	7	40.20	40.25	-7	361	-1.94%
2018/05/18	0	0.00	1	40.60	40.15	-1	450	-0.22%
2018/05/10	7	40.10	0	0.00	41.20	7	446	1.57%
2018/04/23	6	40.40	13	41.75	41.60	-7	476	-1.47%
2018/04/17	3	40.50	0	0.00	40.15	3	463	0.65%
2018/04/16	10	40.70	22	42.20	40.70	-12	459	-2.61%
2018/04/13	22	41.00	0	0.00	40.45	22	454	4.84%
2018/04/10	0	0.00	2	45.40	42.90	-2	437	-0.46%
2018/03/28	2	42.70	0	0.00	42.60	2	376	0.53%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/09	0	0.00	2	39.90	39.80	-2	254	-0.79%
2018/03/07	1	41.30	0	0.00	40.80	1	240	0.42%
2018/03/05	0	0.00	1	43.40	43.10	-1	229	-0.44%
2018/02/27	2	40.63	0	0.00	41.50	2	196	1.02%
2018/01/26	0	0.00	3	32.20	31.80	-3	116	-2.58%
2018/01/19	1	31.50	0	0.00	31.05	1	113	0.88%
2018/01/18	1	33.00	0	0.00	32.65	1	107	0.93%
2018/01/17	3	32.97	0	0.00	33.00	3	89	3.37%