倉和 (6538)-統一-屏東券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	174.26	2	175.75	172.50	1.3	1,559	0.08%
2024/04/30	0	0.00	2	168.25	167.50	-2	1,475	-0.14%
2024/04/29	2	162.50	1	163.00	163.00	1	1,453	0.07%
2024/04/26	1	165.00	1	171.00	164.50	0	1,454	0.00%
2024/04/24	2	166.25	0	0.00	167.00	2	1,415	0.14%
2024/04/23	1	159.00	2	163.50	165.00	-1	1,385	-0.07%
2024/04/22	1	165.00	1	162.50	158.50	0	1,363	0.00%
2024/04/19	0	0.00	4	160.25	158.00	-4	1,343	-0.30%
2024/04/17	1	150.00	1	153.50	155.50	0	1,338	0.00%
2024/04/16	1	152.50	2	147.50	147.50	-1	1,331	-0.08%
2024/04/15	3	157.33	0	0.00	155.50	3	1,328	0.23%
2024/04/12	2	163.25	0	0.00	160.50	2	1,319	0.15%
2024/04/10	1	167.50	2	166.51	166.00	-1	1,305	-0.08%
2024/04/09	1	163.99	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	158.00	2	162.51	164.00	-1	1,255	-0.08%
2024/04/03	1	160.50	6.1	164.14	158.50	-5.1	1,240	-0.41%
2024/04/01	0	0.00	0	158.00	159.00	0	1,185	0.00%
2024/03/29	0	0.00	1	157.50	154.50	-1	1,182	-0.09%
2024/03/28	1	156.00	1	152.50	152.50	0	1,171	0.00%
2024/03/27	1	153.50	1	152.50	154.00	0	1,170	0.00%
2024/03/26	0	0.00	1	154.50	153.50	-1	1,174	-0.09%
2024/03/25	3	160.99	11	163.73	156.50	-8	1,168	-0.68%
2024/03/22	12	159.63	2	157.25	159.00	10	1,119	0.89%
2024/03/21	1	148.00	2	144.76	148.00	-1	1,047	-0.10%
2024/03/20	0	141.50	0	0.00	142.50	0	1,028	0.00%
2024/03/19	1	142.50	1	144.50	141.50	0	1,050	0.00%
2024/03/15	0	140.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	5	140.00	0	0.00	140.00	5	1,105	0.45%
2024/03/13	0	0.00	1	145.00	142.50	-1	1,123	-0.09%
2024/03/12	1	144.00	3	143.67	144.00	-2	1,181	-0.17%
2024/03/11	0	0.00	3	139.00	140.00	-3	1,269	-0.24%
2024/03/08	1	138.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	3.1	142.60	0	0.00	138.00	3.1	1,366	0.23%
2024/03/06	1	145.00	1	147.00	145.00	0	1,370	0.00%
2024/03/05	6	143.58	5	145.10	143.50	1	1,431	0.07%
2024/03/04	2	145.50	1	146.00	144.50	1	1,446	0.07%
2024/03/01	1	143.00	3	144.50	144.50	-2	1,468	-0.14%
2024/02/29	2	143.50	1	143.50	143.50	1	1,466	0.07%
2024/02/27	1	143.50	1	144.50	144.50	0	1,464	0.00%
2024/02/26	1	144.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	4	146.38	147.00	-4	1,438	-0.28%
2024/02/22	2	142.00	1	140.50	141.00	1	1,398	0.07%
2024/02/21	2	145.00	1	146.50	144.00	1	1,384	0.07%
2024/02/20	0	0.00	1	143.50	143.00	-1	1,374	-0.07%
2024/02/19	3	145.83	1	148.50	145.50	2	1,362	0.15%
2024/02/16	1	146.00	6	144.75	147.00	-5	1,351	-0.37%
2024/02/15	5	141.70	1	145.50	141.00	4	1,336	0.30%
2024/02/05	3	141.83	4	143.13	143.50	-1	1,342	-0.07%
2024/02/02	0	137.00	0	0.00	135.50	0	1,325	0.00%
2024/02/01	1	140.00	1	141.50	137.00	0	1,340	0.00%
2024/01/30	0	0.00	1	137.50	138.00	-1	1,392	-0.07%
2024/01/29	0	0.00	1	140.00	139.00	-1	1,398	-0.07%
2024/01/25	2	140.00	1	138.50	137.50	1	1,428	0.07%
2024/01/24	0	0.00	1	142.50	141.50	-1	1,417	-0.07%
2024/01/23	3	141.00	2	143.00	141.00	1	1,415	0.07%
2024/01/22	3	143.00	1	142.00	141.50	2	1,409	0.14%
2024/01/19	4	144.13	0	0.00	143.50	4	1,406	0.28%
2024/01/17	1	144.50	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	0.00	0	150.00	149.00	0	1,399	0.00%
2024/01/15	0	155.00	1	155.00	152.00	-1	1,395	-0.07%
2024/01/11	0	0.00	6	146.83	146.50	-6	1,353	-0.44%
2024/01/08	1	150.50	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	151.50	1	155.00	151.00	0	1,332	0.00%
2024/01/04	1	155.00	0	0.00	152.00	1	1,368	0.07%
2023/12/29	2	158.75	0	0.00	159.00	2	1,369	0.15%
2023/12/28	2	164.75	2	167.00	163.00	0	1,358	0.00%
2023/12/27	3	165.17	3.1	168.15	164.50	-0.1	1,390	-0.01%
2023/12/26	0.1	162.50	0	0.00	164.00	0.1	1,378	0.01%
2023/12/21	2	166.50	0	0.00	168.00	2	1,370	0.15%
2023/12/20	2	175.75	0	0.00	173.00	2	1,362	0.15%
2023/12/19	1	178.00	1.3	179.92	177.00	-0.3	1,355	-0.02%
2023/12/18	1.3	184.15	0	0.00	181.00	1.3	1,354	0.10%
2023/12/14	2	191.75	0	0.00	187.00	2	1,341	0.15%
2023/12/13	1	195.50	0	0.00	192.50	1	1,319	0.08%
2023/12/08	0	0.00	2	192.00	191.00	-2	1,256	-0.16%
2023/12/07	2	193.75	10	195.75	190.50	-8	1,244	-0.64%
2023/12/06	11	190.27	6	188.67	191.50	5	1,188	0.42%
2023/12/05	19	177.97	19	180.55	183.00	0	1,088	0.00%
2023/12/04	0	0.00	1.4	170.73	170.00	-1.4	973	-0.14%
2023/12/01	1	168.00	0.2	170.00	170.50	0.8	979	0.08%
2023/11/30	0.2	174.50	1.5	169.39	169.50	-1.3	1,061	-0.12%
2023/11/29	1	161.00	0	0.00	163.50	1	999	0.10%
2023/11/28	0	0.00	2	155.50	159.00	-2	978	-0.20%
2023/11/27	0	0.00	0.1	149.13	149.00	-0.1	971	-0.01%
2023/11/21	2	154.00	0	0.00	149.00	2	1,149	0.17%
2023/11/16	1	156.50	1	155.50	152.00	0	1,251	0.00%
2023/11/15	1	156.00	5	155.40	156.50	-4	1,285	-0.31%
2023/11/14	2	154.25	0	0.00	151.50	2	1,379	0.14%
2023/11/13	3	154.67	3.3	156.02	156.00	-0.3	1,444	-0.02%
2023/11/10	0.3	155.33	6	154.08	156.00	-5.7	1,446	-0.39%
2023/11/09	3	150.50	2	151.00	152.50	1	1,487	0.07%
2023/11/08	2	147.75	2	150.00	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	147.00	148.00	-2	1,573	-0.13%
2023/11/06	1	135.00	4	138.00	139.50	-3	1,553	-0.19%
2023/11/03	4	137.13	2	134.50	133.50	2	1,551	0.13%
2023/11/02	0	0.00	1	133.50	135.00	-1	1,531	-0.07%
2023/11/01	1	130.00	1	130.50	130.50	0	1,570	0.00%
2023/10/31	2	132.00	1	135.00	128.50	1	1,677	0.06%
2023/10/27	1	130.00	1	131.50	131.00	0	1,827	0.00%
2023/10/26	1	134.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	2	133.50	2	135.00	135.50	0	1,981	0.00%
2023/10/23	0	0.00	1	135.00	135.50	-1	2,080	-0.05%
2023/10/20	2	134.00	2	134.50	133.00	0	2,087	0.00%
2023/10/18	1	140.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	143.00	3	142.67	141.00	-2	2,090	-0.10%
2023/10/13	3	142.50	2	142.25	141.00	1	2,092	0.05%
2023/10/12	4	146.38	3	145.67	142.50	1	2,081	0.05%
2023/10/11	2	152.00	0	0.00	145.50	2	2,047	0.10%
2023/10/06	2	157.25	1	156.50	155.00	1	2,042	0.05%
2023/10/05	1	161.00	1	160.50	158.00	0	2,048	0.00%
2023/10/04	0	0.00	1	159.50	159.00	-1	2,091	-0.05%
2023/10/03	5	164.10	0	0.00	158.50	5	2,154	0.23%
2023/10/02	1	160.00	2	161.25	163.00	-1	2,224	-0.04%
2023/09/28	1	157.00	1	160.00	159.00	0	2,334	0.00%
2023/09/27	2	157.00	1	158.50	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	159.00	158.50	-1	2,399	-0.04%
2023/09/21	2	158.00	2	158.25	159.50	0	2,385	0.00%
2023/09/20	2	164.50	2	166.00	163.00	0	2,373	0.00%
2023/09/19	2	168.25	0	0.00	166.00	2	2,369	0.08%
2023/09/07	0	0.00	1	178.00	177.50	-1	2,329	-0.04%
2023/09/06	2	176.50	1	178.00	176.00	1	2,317	0.04%
2023/09/05	4	184.50	1	189.00	180.50	3	2,282	0.13%
2023/08/30	1	177.00	0	0.00	177.50	1	2,143	0.05%
2023/08/28	1	168.50	1	177.00	177.00	0	2,075	0.00%
2023/08/25	1	179.00	1	173.00	171.00	0	2,050	0.00%
2023/08/24	0	0.00	0.2	175.00	175.50	-0.2	1,957	-0.01%
2023/08/18	0.2	172.50	1	174.00	168.00	-0.8	1,817	-0.04%
2023/08/17	2	165.75	3	167.00	167.00	-1	1,714	-0.06%
2023/08/16	2	159.00	2	161.25	160.50	0	1,639	0.00%
2023/08/14	0	0.00	2	159.00	161.50	-2	1,586	-0.13%
2023/08/11	0	0.00	4	153.38	155.50	-4	1,501	-0.27%
2023/08/08	1	145.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	4	148.88	1	144.00	143.50	3	1,519	0.20%
2023/08/04	3	162.83	0	0.00	158.00	3	1,498	0.20%
2023/08/02	2	155.25	2	157.25	164.00	0	1,499	0.00%
2023/08/01	1	158.50	2	160.00	155.50	-1	1,477	-0.07%
2023/07/28	2	152.50	3	153.83	150.50	-1	1,372	-0.07%
2023/07/27	2	152.00	4	148.63	152.50	-2	1,344	-0.15%
2023/07/26	9	146.72	6	153.75	139.00	3	1,317	0.23%
2023/07/25	2	144.00	0	0.00	143.00	2	1,225	0.16%
2023/07/12	0	0.00	1	147.00	148.50	-1	1,367	-0.07%
2023/07/11	2	148.25	2	146.75	149.00	0	1,384	0.00%
2023/07/10	3	143.67	2	143.50	147.00	1	1,400	0.07%
2023/07/07	0	0.00	1	137.00	143.00	-1	1,369	-0.07%
2023/07/06	1	132.00	3	137.16	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/07/04	0	0.00	4	113.50	114.00	-4	1,201	-0.33%
2023/06/14	0	0.00	1	102.00	103.00	-1	1,142	-0.09%
2023/06/08	0	0.00	0	101.50	100.00	0	1,133	0.00%
2023/06/07	0	104.67	1	103.50	104.00	-1	1,128	-0.09%
2023/06/05	2	106.25	1	108.50	105.00	1	1,125	0.09%
2023/06/02	1	105.50	0	0.00	104.00	1	1,116	0.09%
2023/05/29	1	108.50	0	0.00	108.00	1	1,103	0.09%
2023/05/19	1	107.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	2	111.50	1	115.50	109.50	1	1,069	0.09%
2023/05/12	1	102.00	1	104.00	105.00	0	1,006	0.00%
2023/05/11	2	112.00	0	0.00	104.00	2	988	0.20%
2023/05/09	0	0.00	1	123.00	115.50	-1	947	-0.11%
2023/05/03	3	113.83	3	114.83	113.00	0	766	0.00%
2023/05/02	0	0.00	2	111.00	111.50	-2	720	-0.28%
2023/04/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2023/04/26	3	103.67	1	105.50	106.00	2	667	0.30%
2023/04/25	1	102.00	0	0.00	105.00	1	656	0.15%
2023/04/19	1	113.00	1	114.50	114.00	0	540	0.00%
2023/04/18	2	115.25	2	113.50	111.00	0	499	0.00%
2023/04/17	3	111.83	3	111.50	109.00	0	465	0.00%
2023/04/14	0	109.00	0	0.00	111.00	0	442	0.00%
2023/04/13	1	107.00	2	108.00	108.00	-1	411	-0.24%
2023/04/12	0	0.00	4	106.50	107.50	-4	340	-1.17%
2023/04/11	0	95.90	0	0.00	98.10	0	296	0.00%
2023/04/10	4	98.10	3	97.40	97.30	1	277	0.36%
2023/04/07	0	0.00	3	96.11	96.90	-3	217	-1.39%
2023/04/06	0	0.00	2	88.45	88.10	-2	171	-1.17%
2023/03/31	0	0.00	0.1	85.70	85.10	-0.1	164	-0.03%
2023/03/27	0	84.60	0.1	84.40	84.70	-0.1	159	-0.06%
2023/03/20	0	0.00	1	84.20	83.20	-1	157	-0.64%
2023/03/13	1	79.00	0	0.00	79.70	1	168	0.59%
2023/03/08	0	85.00	1	85.50	86.00	-1	165	-0.60%
2023/03/07	0	84.00	0	0.00	83.60	0	160	0.00%
2023/03/06	0	85.00	0	84.60	84.40	0	159	0.00%
2023/02/23	0	0.00	0	83.80	82.00	0	153	0.00%
2023/02/20	0	82.80	0	0.00	83.00	0	151	0.00%
2023/02/17	0	82.10	0	0.00	82.10	0	151	0.00%
2023/02/16	0.1	82.30	0	0.00	82.00	0.1	151	0.03%
2023/02/15	0.1	82.58	0	0.00	82.20	0.1	151	0.07%
2023/02/14	0	82.70	0	0.00	82.60	0	151	0.00%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.00%
2023/02/10	0	81.30	0	0.00	79.70	0	145	0.00%
2023/02/09	0	0.00	0	83.13	81.90	0	142	-0.01%
2023/02/08	0	0.00	0	81.53	80.50	0	133	-0.02%
2023/02/07	0	0.00	0	79.07	79.40	0	121	-0.03%
2023/02/03	0	0.00	3	77.83	76.70	-3	110	-2.71%
2023/01/10	1	70.20	0	0.00	70.20	1	101	0.98%
2022/12/19	1	70.70	0	0.00	70.80	1	123	0.81%
2022/12/13	1	73.50	0	0.00	71.60	1	128	0.78%
2022/12/09	0	0.00	2	77.90	76.20	-2	126	-1.59%
2022/12/02	0	0.00	1	75.80	76.00	-1	123	-0.81%
2022/11/18	0	73.20	1	73.00	72.00	-1	197	-0.51%
2022/11/16	1	72.00	0	0.00	73.00	1	197	0.51%
2022/10/27	0	65.80	0	0.00	65.50	0	217	0.00%
2022/10/05	1	75.10	1	73.60	73.30	0	223	0.00%
2022/09/28	2	68.55	0	0.00	68.10	2	234	0.85%
2022/09/26	1	73.20	0	0.00	71.90	1	236	0.42%
2022/09/21	1	78.80	0	0.00	78.70	1	236	0.42%
2022/09/19	3	80.73	0	0.00	79.80	3	243	1.23%
2022/09/16	2	82.50	0	0.00	82.80	2	243	0.82%
2022/09/15	2	83.60	0	0.00	83.60	2	246	0.81%
2022/09/06	1	82.30	0	0.00	82.10	1	252	0.40%
2022/09/02	0	0.00	2	89.70	88.80	-2	248	-0.81%
2022/09/01	2	89.00	1	91.00	88.60	1	240	0.41%
2022/08/31	1	85.90	1	85.00	85.00	0	221	0.00%
2022/08/30	1	83.00	1	85.10	87.60	0	207	0.00%
2022/08/26	0	0.00	1	80.70	80.30	-1	216	-0.46%
2022/08/23	1	78.50	0	0.00	78.30	1	245	0.41%
2022/08/16	1	80.50	1	81.00	76.50	0	264	0.00%
2022/07/26	0	74.20	0	0.00	73.00	0	451	0.00%
2022/07/25	0	73.85	0	0.00	73.90	0	451	0.00%
2022/07/21	0	75.10	0	0.00	75.10	0	457	0.00%
2022/07/20	0	74.30	0	0.00	73.50	0	457	0.00%
2022/07/19	0	73.80	0	0.00	73.60	0	458	0.00%
2022/06/29	1	73.10	0	0.00	73.40	1	450	0.22%
2022/06/02	0	0.00	2	92.00	89.50	-2	433	-0.46%
2022/05/26	0	0.00	2	85.20	83.50	-2	428	-0.47%
2022/05/25	2	84.95	0	0.00	84.90	2	427	0.47%
2022/05/24	1	86.00	0	0.00	82.70	1	429	0.23%
2022/05/19	2	88.30	1	90.40	86.20	1	439	0.23%
2022/05/16	1	95.80	1	95.00	93.80	0	420	0.00%
2022/05/13	0	0.00	1	86.50	89.50	-1	373	-0.27%
2022/05/10	0	0.00	2	81.00	83.50	-2	360	-0.55%
2022/05/09	2	81.70	0	0.00	80.00	2	357	0.56%
2022/04/08	1	79.80	0	0.00	79.80	1	715	0.14%
2022/03/31	1	86.00	0	0.00	85.10	1	860	0.12%
2022/02/24	0	0.00	2	91.10	90.10	-2	925	-0.22%
2022/02/22	3	99.83	1	96.60	96.60	2	914	0.22%
2022/02/17	1	98.30	1	102.00	99.10	0	877	0.00%
2022/01/25	0	0.00	3	90.60	85.50	-3	813	-0.37%
2022/01/19	0	0.00	1	101.00	101.50	-1	786	-0.13%
2022/01/18	2	100.50	1	103.50	101.50	1	777	0.13%
2022/01/17	4	105.63	1	106.50	105.00	3	753	0.40%
2022/01/14	1	97.60	1	99.20	107.00	0	708	0.00%
2021/12/30	0	0.00	6	96.33	97.30	-6	458	-1.31%
2021/12/29	4	99.15	0	0.00	98.30	4	454	0.88%
2021/12/28	3	95.10	3	92.83	94.60	0	430	0.00%
2021/12/27	4	99.13	5	98.88	96.00	-1	435	-0.23%
2021/12/24	4	92.10	2	92.45	94.90	2	388	0.51%
2021/12/10	0	0.00	2	82.20	84.10	-2	293	-0.68%
2021/12/09	2	82.35	0	0.00	82.70	2	283	0.71%
2021/11/10	0	0.00	1	73.60	73.40	-1	281	-0.35%
2021/11/09	1	74.70	0	0.00	74.40	1	283	0.35%
2021/10/29	0	0.00	2	76.50	76.60	-2	290	-0.69%
2021/10/28	2	78.08	0	0.00	77.70	2	319	0.63%
2021/10/27	0	74.00	0	0.00	74.90	0	328	0.01%
2021/10/21	0	75.60	5	74.86	73.90	-5	496	-1.00%
2021/10/20	5	76.10	0	0.00	76.00	5	502	1.00%
2021/10/12	1	75.10	1	73.70	73.70	0	501	0.00%
2021/10/05	2	76.65	1	75.20	75.20	1	496	0.20%
2021/10/04	2	84.55	11	87.88	80.30	-9	487	-1.85%
2021/10/01	11	88.45	0	0.00	89.10	11	455	2.42%
2021/09/22	1	79.70	0	0.00	79.90	1	437	0.23%
2021/09/10	0	83.10	0	0.00	82.60	0	449	0.00%
2021/09/03	0	83.50	0	0.00	83.50	0	455	0.00%
2021/08/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/07/30	1	128.00	1	127.00	127.00	0	486	0.00%
2021/07/27	0	0.00	1	121.50	125.00	-1	385	-0.26%
2021/07/14	0	0.00	0.3	111.00	112.00	-0.3	365	-0.08%
2021/07/13	0.3	111.67	0	0.00	111.00	0.3	370	0.08%
2021/06/25	2	115.25	0	0.00	114.00	2	480	0.42%
2021/05/14	0	115.50	0	0.00	108.00	0	555	0.00%
2021/05/13	0	0.00	2	108.50	113.50	-2	546	-0.37%
2021/05/12	0	0.00	1	107.50	107.50	-1	542	-0.18%
2021/05/11	1	124.00	0	0.00	117.50	1	526	0.19%
2021/05/06	0	0.00	1	130.00	131.00	-1	516	-0.19%
2021/05/03	0	152.00	0	0.00	154.00	0	495	0.00%
2021/04/22	0	0.00	0	158.00	156.00	0	589	0.00%
2021/04/08	1	179.00	0	0.00	176.00	1	630	0.16%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/10	0	0.00	18	152.44	154.50	-18	683	-2.63%
2021/03/09	0	151.00	0	0.00	150.50	0	693	0.00%
2021/03/05	0	0.00	1	160.00	159.00	-1	700	-0.14%
2021/01/20	1	168.00	0	0.00	167.50	1	1,447	0.07%
2021/01/18	2	169.50	0	163.75	172.00	2	1,421	0.14%
2021/01/14	1	164.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	2	171.00	0	0.00	170.50	2	1,379	0.14%
2021/01/07	2	186.00	0	0.00	183.50	2	1,475	0.14%
2020/12/22	10	180.00	0	0.00	178.50	10	1,878	0.53%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/09	0	0.00	3	193.00	192.50	-3	2,233	-0.13%
2020/12/07	0	195.00	0	0.00	193.50	0	2,303	0.00%
2020/12/04	1	199.50	0	0.00	199.00	1	2,336	0.04%
2020/11/27	1	213.00	0	0.00	211.50	1	2,799	0.04%
2020/11/25	0	0.00	1	208.00	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	1	212.50	212.00	-1	2,947	-0.03%
2020/11/23	3	218.00	1	223.00	219.00	2	2,974	0.07%
2020/11/20	5	207.90	6	207.33	210.50	-1	2,945	-0.03%
2020/11/12	1	191.50	1	193.50	192.00	0	3,290	0.00%
2020/11/11	3	190.83	1	193.00	191.00	2	3,345	0.06%
2020/11/09	2	196.00	1	194.00	204.50	1	3,316	0.03%
2020/11/06	1	189.00	2	189.75	186.00	-1	3,256	-0.03%
2020/11/05	5	191.30	4	191.63	190.00	1	3,250	0.03%
2020/11/04	1	187.00	1	187.00	186.00	0	3,211	0.00%
2020/11/03	2	191.00	1	192.50	187.50	1	3,187	0.03%
2020/11/02	1	191.00	1	188.00	187.00	0	3,183	0.00%
2020/10/28	1	214.50	1	209.00	208.00	0	3,181	0.00%
2020/10/26	0	0.00	1	210.00	207.50	-1	3,179	-0.03%
2020/10/22	1	207.50	0	0.00	211.00	1	3,241	0.03%
2020/10/19	3	214.00	3	209.33	214.50	0	3,344	0.00%
2020/10/16	3	207.67	2	216.67	206.00	1	3,322	0.03%
2020/10/15	4	219.25	0	0.00	216.00	4	3,296	0.12%
2020/10/14	2	230.00	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	232.50	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0	231.00	0	0.00	231.00	0	3,243	0.00%
2020/10/07	2	237.75	2	239.25	238.00	0	3,226	0.00%
2020/09/29	1	227.50	1	229.00	232.00	0	3,146	0.00%
2020/09/28	0	0.00	0.1	233.00	233.00	-0.1	3,129	0.00%
2020/09/25	0.1	234.00	0.2	234.00	234.00	-0.1	3,125	0.00%
2020/09/23	0	0.00	1	257.00	265.00	-1	3,067	-0.03%
2020/09/21	1	270.00	0	0.00	259.00	1	3,092	0.03%
2020/09/16	0	0.00	1	266.00	264.50	-1	3,037	-0.03%
2020/09/15	2	267.00	1	266.50	258.50	1	2,995	0.03%
2020/09/10	0	0.00	0	265.50	263.50	0	2,858	0.00%
2020/09/08	0	0.00	0	278.00	274.50	0	2,803	0.00%
2020/09/07	2	275.25	1	269.00	268.50	1	2,768	0.04%
2020/09/04	10	286.19	10	275.00	275.00	0	2,759	0.00%
2020/09/03	1	287.50	1	280.00	280.00	0	2,667	0.00%
2020/09/02	1	256.50	2	257.50	266.00	-1	2,568	-0.04%
2020/09/01	4	245.00	5	242.90	242.00	-1	2,509	-0.04%
2020/08/31	1	247.50	1	250.00	248.00	0	2,518	0.00%
2020/08/28	2	252.25	2	250.50	245.50	0	2,490	0.00%
2020/08/26	0	0.00	2	278.50	276.50	-2	2,385	-0.08%
2020/08/24	2	277.75	2	277.75	275.00	0	2,374	0.00%
2020/08/21	3	249.83	4	258.13	262.00	-1	2,330	-0.04%
2020/08/20	2	237.25	4	232.63	241.00	-2	2,298	-0.09%
2020/08/19	4	241.38	3	238.83	238.50	1	2,348	0.04%
2020/08/18	3	231.67	1	232.00	230.00	2	2,321	0.09%
2020/08/17	2	223.25	3	226.50	228.00	-1	2,318	-0.04%
2020/08/14	0	0.00	3	201.67	207.50	-3	2,311	-0.13%
2020/08/13	2	195.50	0	0.00	193.50	2	2,436	0.08%
2020/08/11	2	216.00	3	216.17	208.00	-1	2,577	-0.04%
2020/08/10	2	211.75	1	210.50	212.00	1	2,621	0.04%
2020/08/06	2	210.25	2	210.75	209.00	0	2,782	0.00%
2020/08/04	1	204.00	0	0.00	201.00	1	3,023	0.03%
2020/07/29	1	194.50	1	195.00	200.00	0	3,116	0.00%
2020/07/28	1	187.50	1	189.00	187.00	0	3,095	0.00%
2020/07/27	1	209.00	1	196.00	195.00	0	3,088	0.00%
2020/07/24	1	209.00	1	209.50	208.50	0	3,100	0.00%
2020/07/23	0	0.00	2	234.00	231.50	-2	3,065	-0.07%
2020/07/22	0	0.00	14	233.50	233.00	-14	3,105	-0.45%
2020/07/21	0	0.00	5	233.50	233.50	-5	3,135	-0.16%
2020/07/20	1	238.50	1	238.50	237.50	0	3,161	0.00%
2020/07/17	2	236.50	3	238.00	237.00	-1	3,166	-0.03%
2020/07/16	7	236.43	0	0.00	235.50	7	3,167	0.22%
2020/07/15	2	240.50	2	242.75	237.50	0	3,168	0.00%
2020/07/14	1	232.50	0	0.00	233.00	1	3,171	0.03%
2020/07/13	1	233.00	2	237.00	234.50	-1	3,223	-0.03%
2020/07/10	13	242.92	4	243.50	233.00	9	3,247	0.28%
2020/07/09	3	232.83	1	241.00	233.00	2	3,262	0.06%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	0	0.00	5	241.50	237.00	-5	3,301	-0.15%
2020/07/06	0	0.00	5	248.90	245.50	-5	3,345	-0.15%
2020/07/02	1	260.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	260.00	1	255.00	250.00	0	3,442	0.00%
2020/06/30	5	250.00	0	0.00	254.00	5	3,451	0.14%
2020/06/29	1	232.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	244.00	0	0.00	243.50	1	3,484	0.03%
2020/06/22	0	0.00	1	256.00	253.50	-1	3,556	-0.03%
2020/06/18	1	257.50	1	254.00	255.00	0	3,606	0.00%
2020/06/17	1	260.50	2	257.00	255.00	-1	3,604	-0.03%
2020/06/16	1	256.50	1	259.00	256.50	0	3,622	0.00%
2020/06/15	3	256.00	10	259.25	253.50	-7	3,633	-0.19%
2020/06/12	10	256.05	1	262.00	263.00	9	3,621	0.25%
2020/06/11	0	0.00	1	258.50	256.50	-1	3,605	-0.03%
2020/06/10	0	0.00	5	274.10	273.50	-5	3,566	-0.14%
2020/06/09	5	284.30	6	281.75	283.50	-1	3,528	-0.03%
2020/06/08	5	278.30	3	277.17	275.50	2	3,475	0.06%
2020/06/05	7	280.50	6	277.58	273.00	1	3,436	0.03%
2020/06/04	3	272.00	0	0.00	270.00	3	3,389	0.09%
2020/06/02	1	274.00	1	269.00	268.00	0	3,342	0.00%
2020/06/01	1	273.00	0	0.00	268.50	1	3,316	0.03%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/27	0	0.00	1	302.50	290.00	-1	3,353	-0.03%
2020/05/26	5	289.60	7	289.64	299.00	-2	3,304	-0.06%
2020/05/25	2	271.00	1	274.00	272.00	1	3,244	0.03%
2020/05/22	4	282.38	4	280.25	266.50	0	3,286	0.00%
2020/05/21	3	287.17	2	284.50	281.00	1	3,287	0.03%
2020/05/20	3	286.83	8	284.81	288.00	-5	3,229	-0.15%
2020/05/19	10	269.10	5	271.20	278.00	5	3,101	0.16%
2020/05/18	2	260.50	2	257.25	254.50	0	3,006	0.00%
2020/05/15	5	255.70	2	253.50	254.50	3	2,963	0.10%
2020/05/14	1	265.00	2	264.50	252.00	-1	2,910	-0.03%
2020/05/13	4	260.75	6	258.33	264.00	-2	2,866	-0.07%
2020/05/12	5	247.60	4	247.13	247.00	1	2,822	0.04%
2020/05/11	0	0.00	2	242.50	241.00	-2	2,830	-0.07%
2020/05/08	4	244.63	2	244.50	250.50	2	2,673	0.07%
2020/05/07	2	233.00	2	232.25	228.00	0	2,583	0.00%
2020/05/06	1	229.00	1	230.00	226.50	0	2,577	0.00%
2020/05/05	1	230.00	1	234.50	230.00	0	2,579	0.00%
2020/05/04	1	228.50	0	0.00	231.00	1	2,588	0.04%
2020/04/29	4	235.75	4	236.38	235.00	0	2,586	0.00%
2020/04/28	1	231.00	2	228.25	227.00	-1	2,532	-0.04%
2020/04/27	1	229.00	0	0.00	229.00	1	2,513	0.04%
2020/04/21	0	0.00	1	241.50	230.00	-1	2,395	-0.04%
2020/04/17	1	263.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	1	252.00	1	253.00	254.00	0	2,339	0.00%
2020/04/15	1	244.50	1	244.00	245.50	0	2,334	0.00%
2020/04/14	1	246.50	3	244.67	245.50	-2	2,304	-0.09%
2020/04/13	2	240.00	1	235.50	235.50	1	2,249	0.04%
2020/04/09	1	263.50	0	0.00	254.00	1	2,201	0.05%
2020/04/08	1	264.00	0	0.00	262.00	1	2,170	0.05%
2020/04/07	4	235.38	0	0.00	244.00	4	2,111	0.19%
2020/04/06	0	0.00	3	215.83	222.00	-3	2,084	-0.14%
2020/03/27	6	263.08	2	265.25	252.00	4	1,970	0.20%
2020/03/26	3	243.17	3	247.00	243.50	0	1,923	0.00%
2020/03/25	2	241.00	0	0.00	243.50	2	1,908	0.10%
2020/03/24	1	223.00	2	224.50	221.50	-1	1,899	-0.05%
2020/03/18	2	253.75	2.1	253.51	245.00	-0.1	2,089	0.00%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/11	0	0.00	3	321.67	319.00	-3	2,265	-0.13%
2020/03/06	0.1	340.00	0	0.00	334.50	0.1	2,301	0.00%
2020/03/03	2	321.00	0	0.00	325.00	2	2,383	0.08%
2020/02/27	3	294.17	4	290.75	292.00	-1	2,343	-0.04%
2020/02/26	2	283.25	2	282.25	293.00	0	2,386	0.00%
2020/02/25	5	276.80	5	276.70	278.50	0	2,436	0.00%
2020/02/24	2	258.75	3	256.33	263.00	-1	2,452	-0.04%
2020/02/21	1	241.00	1	239.50	239.50	0	2,478	0.00%
2020/02/20	1	246.50	1	243.50	241.00	0	2,532	0.00%
2020/02/19	2	236.00	1	237.50	242.00	1	2,543	0.04%
2020/02/17	0	0.00	1	233.50	232.00	-1	2,732	-0.04%
2020/02/14	0	0.00	1	239.00	243.00	-1	2,753	-0.04%
2020/02/13	1	238.50	1	243.00	243.00	0	2,783	0.00%
2020/02/12	2	230.00	2	233.50	230.50	0	2,751	0.00%
2020/02/11	1	211.50	2	211.25	218.50	-1	2,717	-0.04%
2020/02/06	1	203.50	0	0.00	210.00	1	2,739	0.04%
2020/01/31	1	217.00	2	216.50	215.50	-1	2,706	-0.04%
2020/01/30	1	218.00	1	217.50	216.00	0	2,728	0.00%
2020/01/20	2	239.25	1	240.50	240.00	1	2,731	0.04%
2020/01/17	1	234.00	0	0.00	234.00	1	2,745	0.04%
2020/01/16	1	220.00	1	221.50	225.00	0	2,766	0.00%
2020/01/15	1	219.00	2	216.75	219.00	-1	2,818	-0.04%
2020/01/14	1	227.00	1	224.00	220.50	0	2,867	0.00%
2020/01/13	3	223.67	0	0.00	220.50	3	2,870	0.10%
2020/01/10	3	221.17	1	222.00	221.50	2	2,880	0.07%
2020/01/09	1	214.00	1	222.00	225.00	0	2,894	0.00%
2020/01/07	2	213.75	2	214.00	214.00	0	2,939	0.00%
2020/01/03	1	218.50	1	213.00	210.50	0	2,935	0.00%
2020/01/02	1	212.00	3	215.33	217.50	-2	2,921	-0.07%
2019/12/31	7	209.07	4	210.00	207.50	3	2,924	0.10%
2019/12/30	2	204.25	4	201.88	204.50	-2	2,920	-0.07%
2019/12/27	3	203.00	2	202.25	201.00	1	2,900	0.03%
2019/12/26	2	201.00	3	198.17	197.00	-1	2,878	-0.03%
2019/12/25	2	203.75	2	201.25	200.50	0	2,868	0.00%
2019/12/24	1	195.00	1	200.50	205.00	0	2,855	0.00%
2019/12/23	0	0.00	1	203.00	195.00	-1	2,838	-0.04%
2019/12/20	1	206.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	1	206.50	1	208.50	204.50	0	2,817	0.00%
2019/12/18	1	207.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	219.25	1	208.50	208.50	1	2,767	0.04%
2019/12/16	1	206.50	2.1	209.74	213.00	-1.1	2,668	-0.04%
2019/12/13	7.1	209.01	8	208.00	209.50	-0.9	2,630	-0.03%
2019/12/12	3	191.67	3	194.83	199.50	0	2,520	0.00%
2019/12/10	0	0.00	1	181.00	184.50	-1	2,458	-0.04%
2019/12/09	3	182.67	3	180.00	177.00	0	2,421	0.00%
2019/12/02	1	170.50	1	168.00	181.00	0	2,359	0.00%
2019/11/28	1	191.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	0	0.00	1	195.00	188.00	-1	2,214	-0.05%
2019/11/25	1	190.50	3	186.67	193.50	-2	2,118	-0.09%
2019/11/22	7	183.57	2	181.25	182.00	5	2,032	0.25%
2019/11/21	2	159.00	6	161.25	173.00	-4	1,919	-0.21%
2019/11/20	5	165.50	3	169.17	157.50	2	1,859	0.11%
2019/11/19	1	178.50	1	180.00	175.00	0	1,786	0.00%
2019/11/18	1	178.00	1	173.50	171.00	0	1,720	0.00%
2019/11/15	1	174.50	1	179.50	181.50	0	1,683	0.00%
2019/11/14	12	163.50	11	169.36	171.00	1	1,578	0.06%
2019/11/13	0	0.00	2	150.50	155.50	-2	1,444	-0.14%
2019/11/12	2	149.00	0	0.00	146.00	2	1,395	0.14%
2019/11/05	2	135.75	2	138.00	137.00	0	1,226	0.00%
2019/10/25	3	130.17	3	128.50	125.00	0	1,052	0.00%
2019/10/23	8	122.63	16	122.50	119.00	-8	986	-0.81%
2019/10/22	12	118.42	5	119.00	119.00	7	927	0.76%
2019/10/21	0	0.00	1	112.00	108.50	-1	875	-0.11%
2019/10/18	1	109.00	0	0.00	109.00	1	860	0.12%
2019/10/17	1	111.00	1	112.00	112.00	0	843	0.00%
2019/10/16	0	0.00	6	106.83	111.00	-6	813	-0.74%
2019/10/15	12	103.75	6	105.75	101.00	6	744	0.81%
2019/09/25	1	88.60	1	89.00	92.00	0	527	0.00%
2019/09/23	0	0.00	1	86.10	85.70	-1	494	-0.20%
2019/09/20	1	87.10	0	0.00	86.30	1	490	0.20%
2019/09/12	0	0.00	2	87.45	87.00	-2	432	-0.46%
2019/09/11	2	83.15	2	83.50	85.00	0	395	0.00%
2019/09/10	2	83.50	0	0.00	81.10	2	376	0.53%
2019/09/09	4	79.75	4	81.93	82.60	0	351	0.00%
2019/08/30	0	0.00	2	82.00	78.20	-2	325	-0.61%
2019/08/29	2	80.05	2	81.60	80.10	0	327	0.00%
2019/08/27	2	81.05	0	0.00	83.40	2	325	0.61%
2019/08/23	0	0.00	22	85.89	83.00	-22	290	-7.57%
2019/08/22	21	78.59	5	75.20	78.60	16	246	6.50%
2019/08/21	5	70.96	0	0.00	71.50	5	221	2.26%
2019/07/31	1	66.00	1	66.70	70.30	0	302	0.00%
2019/07/23	1	66.00	1	64.60	64.50	0	345	0.00%
2019/06/13	0	0.00	1	66.80	66.80	-1	498	-0.20%
2019/06/12	1	67.30	2	67.20	67.00	-1	498	-0.20%
2019/06/05	0	0.00	1	72.60	70.70	-1	474	-0.21%
2019/06/04	2	69.65	1	71.50	69.30	1	465	0.21%
2019/05/22	2	65.60	0	0.00	65.70	2	423	0.47%
2019/05/17	0	0.00	1	55.20	56.20	-1	380	-0.26%
2019/05/16	1	61.70	0	0.00	60.80	1	371	0.27%
2019/05/14	1	64.20	1	65.00	68.10	0	356	0.00%
2019/05/03	1	78.20	0	0.00	79.70	1	308	0.32%
2019/04/29	8	82.06	9	80.58	77.20	-1	272	-0.37%
2019/04/26	2	82.55	1	82.60	81.80	1	258	0.39%
2019/04/24	1	82.30	1	83.90	84.00	0	204	0.00%
2019/04/23	2	75.35	2	76.45	76.40	0	177	0.00%
2019/04/08	0	0.00	1	74.70	73.10	-1	115	-0.87%
2019/04/03	0	0.00	1	71.50	71.30	-1	107	-0.93%
2019/04/02	2	71.05	0	0.00	72.00	2	102	1.96%
2019/01/15	0	0.00	30	37.14	34.90	-30	24	-121.30%
2019/01/14	30	33.90	0	0.00	33.90	30	16	178.22%