泰福-KY (6541)-統一-屏東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	39.50	39.00	-2	384	-0.52%
2024/05/23	0	0.00	1	38.15	38.10	-1	396	-0.25%
2024/05/21	0	0.00	1	40.00	39.55	-1	399	-0.25%
2024/05/17	3.6	38.60	3	38.60	38.60	0.6	382	0.14%
2024/05/15	0.2	41.50	0	0.00	42.80	0.2	371	0.04%
2024/05/09	1	43.55	0	0.00	43.00	1	351	0.28%
2024/05/07	1.3	43.79	10	42.68	43.05	-8.7	349	-2.49%
2024/04/29	0.1	47.80	0	0.00	47.25	0.1	330	0.02%
2024/04/22	0.1	45.00	0	0.00	45.35	0.1	316	0.03%
2024/04/16	0.3	47.19	9	46.05	46.00	-8.7	302	-2.88%
2024/04/15	0.2	47.95	0	0.00	47.85	0.2	299	0.05%
2024/04/09	5	50.20	0	0.00	49.90	5	297	1.68%
2024/03/26	5	48.90	0	0.00	48.10	5	313	1.60%
2024/03/22	14	49.18	6	49.10	49.15	8	313	2.55%
2024/03/21	0.1	49.70	0	0.00	49.35	0.1	314	0.03%
2024/03/15	0.2	50.55	0	0.00	50.10	0.2	313	0.06%
2024/03/11	0	0.00	4	56.90	56.70	-4	316	-1.26%
2024/03/08	0	0.00	4	56.70	56.50	-4	324	-1.23%
2024/03/07	0.1	58.40	1	60.00	59.00	-0.9	327	-0.27%
2024/03/06	0	0.00	2	59.80	59.90	-2	328	-0.61%
2024/03/05	0	0.00	2	60.35	60.10	-2	329	-0.61%
2024/03/04	0	0.00	2	60.80	60.50	-2	333	-0.60%
2024/03/01	0	0.00	1	62.00	61.90	-1	336	-0.30%
2024/01/30	0	0.00	3.3	63.59	63.80	-3.3	503	-0.66%
2024/01/17	1	60.90	0	0.00	60.20	1	647	0.15%
2024/01/15	1	62.30	0	0.00	62.20	1	667	0.15%
2024/01/12	5	61.90	0	0.00	61.50	5	669	0.75%
2024/01/09	0	0.00	9	61.20	61.20	-9	676	-1.33%
2024/01/05	11	64.20	0	0.00	63.20	11	674	1.63%
2024/01/04	0.1	63.60	15	63.21	63.40	-14.9	673	-2.21%
2023/12/28	4	65.90	0	0.00	65.60	4	677	0.59%
2023/12/26	6	66.50	0	0.00	65.90	6	684	0.88%
2023/12/19	18	71.68	0	0.00	71.80	18	668	2.69%
2023/12/12	0	0.00	3	70.87	70.60	-3	697	-0.43%
2023/12/06	0	0.00	12	72.30	72.40	-12	680	-1.76%
2023/12/05	0	0.00	12	73.05	73.60	-12	677	-1.77%
2023/11/27	16	70.58	16	71.00	69.80	0	636	0.00%
2023/11/21	27	67.37	0	0.00	71.00	27	556	4.85%
2023/10/30	0	0.00	0.4	74.50	75.00	-0.4	420	-0.10%
2023/10/27	0.4	74.30	0	0.00	74.50	0.4	381	0.10%
2023/09/19	1	68.30	1	68.90	67.20	0	216	0.00%
2023/09/18	1	64.00	1	65.30	64.30	0	206	0.00%
2023/08/24	0.1	58.00	0	0.00	58.50	0.1	165	0.06%
2023/08/23	0.1	60.00	0	0.00	59.70	0.1	159	0.06%
2023/08/22	0.1	62.10	0	0.00	61.70	0.1	152	0.06%
2023/06/05	0	0.00	0.3	79.50	80.00	-0.3	316	-0.11%
2023/04/26	0	0.00	1	76.30	74.80	-1	1,154	-0.09%
2023/04/12	0	0.00	1	79.10	79.30	-1	1,184	-0.08%
2023/02/24	0	0.00	1	36.85	37.75	-1	1,626	-0.06%
2023/02/22	3	38.00	4	37.54	38.25	-1	1,554	-0.06%
2023/02/21	0	0.00	0.7	37.55	37.45	-0.7	1,521	-0.05%
2023/02/20	1	35.40	0.2	38.60	38.35	0.8	1,481	0.05%
2023/02/15	10	48.40	1	48.60	48.50	9	1,389	0.65%
2023/02/14	1	47.60	0.3	47.55	48.50	0.7	1,348	0.05%
2023/02/13	0.3	47.95	2	45.30	48.00	-1.7	1,278	-0.13%
2023/02/10	2	44.83	0	0.00	43.75	2	1,216	0.16%
2023/02/08	0	0.00	0.1	45.70	46.35	-0.1	1,155	-0.01%
2023/02/07	0.1	42.65	1	42.05	42.70	-0.9	1,113	-0.08%
2023/02/06	0	0.00	2	39.50	42.35	-2	1,082	-0.18%
2023/02/02	0.6	38.30	0	0.00	38.35	0.6	1,079	0.06%
2023/01/30	0	0.00	1	39.35	39.20	-1	1,054	-0.09%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,032	-0.10%
2023/01/11	1	36.60	0	0.00	36.80	1	1,030	0.10%
2023/01/09	1	36.40	0	0.00	36.35	1	1,032	0.10%
2022/12/16	1	36.80	0	0.00	37.40	1	1,080	0.09%
2022/12/14	2	37.05	3	37.40	38.10	-1	1,097	-0.09%
2022/12/13	2	40.30	1	41.95	40.05	1	1,074	0.09%
2022/12/12	2	39.98	0	0.00	39.55	2	1,058	0.19%
2022/12/09	3	41.02	1	41.65	40.75	2	1,142	0.18%
2022/12/08	1	41.20	17	41.91	41.50	-16	1,126	-1.42%
2022/12/07	0	0.00	2	38.60	39.20	-2	1,065	-0.19%
2022/12/06	0	0.00	2	38.40	35.65	-2	1,034	-0.19%
2022/12/05	2	35.35	0	0.00	37.45	2	1,006	0.20%
2022/12/02	1	34.30	0	0.00	34.05	1	981	0.10%
2022/11/25	0	0.00	1.5	35.10	34.50	-1.5	1,010	-0.15%
2022/11/24	2	35.63	1	36.70	37.15	1	1,023	0.10%
2022/11/22	0	0.00	1	31.00	31.90	-1	985	-0.10%
2022/11/16	0.5	30.70	0	0.00	30.65	0.5	1,070	0.05%
2022/11/15	1	31.60	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	10	31.05	32.00	-10	1,063	-0.94%
2022/11/10	0.1	29.50	0	0.00	29.40	0.1	1,055	0.01%
2022/11/07	0	0.00	1	29.45	29.10	-1	1,079	-0.09%
2022/11/03	1	29.50	0	0.00	29.90	1	1,083	0.09%
2022/11/01	3	29.18	19	29.49	29.55	-16	1,074	-1.49%
2022/10/21	0	0.00	1	42.00	41.85	-1	1,390	-0.07%
2022/10/14	1	44.50	0	0.00	45.40	1	1,636	0.06%
2022/10/05	0	0.00	1	50.20	49.55	-1	1,708	-0.06%
2022/09/28	0	0.00	1	49.30	48.85	-1	1,791	-0.06%
2022/09/23	6	51.45	1	50.30	50.20	5	1,895	0.26%
2022/09/22	1	52.00	1	50.60	52.00	0	1,965	0.00%
2022/09/20	0	0.00	1	50.40	50.90	-1	2,086	-0.05%
2022/09/13	0	0.00	2	52.35	51.40	-2	2,370	-0.08%
2022/09/12	1	52.20	0	0.00	51.70	1	2,435	0.04%
2022/09/02	1	50.80	0	0.00	50.40	1	2,808	0.04%
2022/08/31	2	51.40	4	51.90	52.70	-2	2,812	-0.07%
2022/08/30	0	0.00	4	50.28	50.40	-4	2,777	-0.14%
2022/08/25	2	50.30	0	0.00	49.90	2	2,743	0.07%
2022/08/22	1	52.40	1	52.20	52.00	0	2,662	0.00%
2022/08/17	1	50.60	0	0.00	50.70	1	2,640	0.04%
2022/08/16	0	0.00	1	52.00	51.50	-1	2,627	-0.04%
2022/08/15	1	48.60	0	0.00	48.75	1	2,599	0.04%
2022/08/10	1	47.35	0	0.00	47.30	1	2,587	0.04%
2022/08/05	0	0.00	1	48.50	48.35	-1	2,583	-0.04%
2022/08/01	5	57.60	0	0.00	57.60	5	2,468	0.20%
2022/07/29	1	63.60	0	0.00	64.00	1	2,512	0.04%
2022/07/27	0	0.00	1	66.50	67.30	-1	2,469	-0.04%
2022/07/26	1	68.50	3	70.43	68.90	-2	2,438	-0.08%
2022/07/25	1	69.80	2	70.00	70.60	-1	2,356	-0.04%
2022/07/13	1	63.50	0	0.00	63.00	1	2,310	0.04%
2022/07/12	39	63.04	0	0.00	62.30	39	2,308	1.69%
2022/07/11	1	65.30	0	0.00	65.00	1	2,299	0.04%
2022/07/07	0	0.00	1	62.90	63.60	-1	2,296	-0.04%
2022/07/06	0	0.00	1	64.20	63.00	-1	2,287	-0.04%
2022/07/05	0	0.00	49	65.48	66.00	-49	2,278	-2.15%
2022/07/04	2	63.15	18	64.00	61.60	-16	2,245	-0.71%
2022/07/01	3	66.60	1	67.50	62.50	2	2,225	0.09%
2022/06/29	0	0.00	3	71.37	72.60	-3	2,083	-0.14%
2022/06/28	2	69.95	0	0.00	67.10	2	1,995	0.10%
2022/06/27	1	70.10	0	0.00	69.10	1	1,951	0.05%
2022/06/23	0	0.00	1	69.90	69.20	-1	1,874	-0.05%
2022/06/22	1	70.30	1	70.30	71.00	0	1,796	0.00%
2022/06/21	1	63.90	1	62.00	68.60	0	1,679	0.00%
2022/06/20	2	67.20	0.1	64.80	62.40	1.9	1,572	0.12%
2022/06/17	0	0.00	0.4	63.92	65.50	-0.4	1,489	-0.03%
2022/06/16	0.3	67.13	2.3	64.08	64.80	-2	1,425	-0.14%
2022/06/15	1.5	62.17	1.2	62.08	62.20	0.3	1,299	0.02%
2022/06/14	1.2	59.55	2	59.45	61.50	-0.8	1,201	-0.07%
2022/06/10	0	0.00	1	54.40	57.10	-1	1,083	-0.09%
2022/06/07	1	52.80	0.1	53.40	53.90	1	1,053	0.09%
2022/05/30	0	0.00	1.2	54.28	54.70	-1.2	1,048	-0.11%
2022/05/27	0.2	55.20	0	0.00	54.70	0.2	1,044	0.02%
2022/05/23	1	54.10	0	0.00	53.20	1	1,046	0.10%
2022/05/19	10	53.40	0	0.00	53.40	10	1,076	0.93%
2022/05/16	3	53.70	1	53.90	53.20	2	1,080	0.19%
2022/05/13	2	53.00	0	0.00	53.90	2	1,076	0.19%
2022/05/09	0	0.00	1	59.10	59.40	-1	989	-0.10%
2022/05/06	3	58.83	1	57.30	58.90	2	945	0.21%
2022/05/05	1	56.50	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	1	57.60	57.30	-1	888	-0.11%
2022/05/03	2	55.30	0	0.00	54.70	2	868	0.23%
2022/04/29	0	0.00	1	55.80	55.70	-1	866	-0.12%
2022/04/28	1	56.10	0	0.00	55.60	1	871	0.11%
2022/04/27	20	55.30	0.2	54.80	56.00	19.8	878	2.25%
2022/04/26	0.2	56.50	1	56.60	56.10	-0.8	875	-0.09%
2022/04/22	1	60.20	30	61.43	60.20	-29	840	-3.45%
2022/04/21	32	62.31	1	59.40	62.40	31	801	3.87%
2022/04/19	3	56.93	0	0.00	56.40	3	748	0.40%
2022/04/18	20	56.78	0	0.00	56.90	20	746	2.68%
2022/04/13	0	0.00	1	55.60	57.50	-1	746	-0.13%
2022/04/11	1	55.60	0	0.00	55.50	1	772	0.13%
2022/04/01	1	54.70	0	0.00	54.50	1	824	0.12%
2022/03/31	3	56.07	0	0.00	55.40	3	855	0.35%
2022/03/30	11	57.44	0	0.00	56.50	11	859	1.28%
2022/03/17	0	0.00	2	55.20	54.80	-2	1,332	-0.15%
2022/03/15	1	52.50	0	0.00	52.50	1	1,447	0.07%
2022/03/14	1	54.60	0	0.00	54.50	1	1,450	0.07%
2022/03/10	0	0.00	1	55.80	55.80	-1	1,475	-0.07%
2022/03/08	0	0.00	2	55.70	53.60	-2	1,531	-0.13%
2022/03/07	4	55.65	0	0.00	55.40	4	1,530	0.26%
2022/02/24	2	58.65	0	0.00	58.00	2	1,550	0.13%
2022/02/23	0	0.00	1	60.60	60.50	-1	1,544	-0.06%
2022/02/22	1	59.70	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	2	61.70	62.10	-2	1,538	-0.13%
2022/02/11	1	59.30	0	0.00	59.00	1	1,490	0.07%
2022/02/09	0	0.00	1	61.30	61.80	-1	1,484	-0.07%
2022/01/19	1	56.70	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	1	57.90	57.70	-1	1,435	-0.07%
2022/01/13	0	0.00	1	58.00	58.70	-1	1,525	-0.07%
2022/01/11	1	60.20	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	62.50	60.90	-1	1,592	-0.06%
2022/01/06	0	0.00	1	60.60	60.30	-1	1,566	-0.06%
2022/01/05	1	59.70	0	0.00	58.90	1	1,552	0.06%
2022/01/03	1	57.20	0	0.00	57.60	1	1,506	0.07%
2021/12/30	2	59.00	0	0.00	58.10	2	1,492	0.13%
2021/12/24	0	0.00	6	64.00	63.50	-6	1,468	-0.41%
2021/12/23	6	66.02	0	0.00	64.80	6	1,458	0.41%
2021/12/17	0	0.00	16	67.15	67.10	-16	1,367	-1.17%
2021/12/16	0	0.00	1	74.50	72.90	-1	1,309	-0.08%
2021/12/15	1	77.60	0.1	76.50	77.60	0.9	1,255	0.07%
2021/12/14	21.2	79.65	2	75.90	74.40	19.2	1,171	1.64%
2021/12/13	2	72.40	1	74.40	74.40	1	1,025	0.10%
2021/12/10	1	61.10	0	0.00	67.70	1	939	0.11%
2021/12/03	0	0.00	21	56.34	57.90	-21	785	-2.67%
2021/12/02	20	57.50	0	0.00	57.50	20	749	2.67%
2021/11/18	0	0.00	1	49.80	49.80	-1	642	-0.16%
2021/11/03	0	0.00	1	49.00	49.05	-1	604	-0.17%
2021/10/22	0	0.00	1	54.90	55.80	-1	577	-0.17%
2021/10/21	1	50.80	1	51.30	53.90	0	535	0.00%
2021/10/19	1	51.20	1	49.90	49.00	0	491	0.00%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/05	0	0.00	1	42.65	42.45	-1	442	-0.23%
2021/10/04	1	42.20	0	0.00	42.05	1	415	0.24%
2021/09/13	0	0.00	1	46.00	47.20	-1	383	-0.26%
2021/08/17	0	0.00	1	48.90	48.15	-1	636	-0.16%
2021/07/30	0	0.00	10	52.40	53.80	-10	792	-1.26%
2021/07/29	10	52.40	0	0.00	52.40	10	779	1.28%
2021/06/29	0	0.00	2	58.00	57.60	-2	1,324	-0.15%
2021/06/15	0	0.00	2	59.50	59.10	-2	1,781	-0.11%
2021/06/10	1	62.20	0	0.00	62.70	1	1,806	0.06%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/06/03	0	0.00	2	57.10	56.60	-2	1,759	-0.11%
2021/06/02	1	57.20	1	58.80	57.20	0	1,768	0.00%
2021/06/01	1	58.90	0	0.00	59.90	1	1,774	0.06%
2021/05/31	1	61.10	1	60.70	58.90	0	1,776	0.00%
2021/05/28	3	63.60	1	63.90	63.00	2	1,804	0.11%
2021/05/27	1	58.80	0	0.00	61.20	1	1,806	0.06%
2021/05/17	0	0.00	2	52.50	52.20	-2	2,075	-0.10%
2021/05/13	0	0.00	1	53.00	52.60	-1	2,030	-0.05%
2021/05/12	0	0.00	3	53.23	54.10	-3	2,017	-0.15%
2021/05/05	0	0.00	1	61.50	60.50	-1	1,948	-0.05%
2021/05/03	0	0.00	1	64.70	64.10	-1	1,907	-0.05%
2021/04/27	1	71.20	0	0.00	68.30	1	1,869	0.05%
2021/04/23	0	0.00	1	65.50	65.40	-1	1,831	-0.05%
2021/04/22	1	68.70	0	0.00	66.10	1	1,823	0.05%
2021/04/13	2	76.50	1	75.80	74.20	1	1,617	0.06%
2021/04/12	0	0.00	10	79.00	82.40	-10	1,550	-0.64%
2021/04/09	1	74.20	0	0.00	78.80	1	1,516	0.07%
2021/04/08	0	0.00	1	85.70	81.50	-1	1,470	-0.07%
2021/04/06	0	0.00	5	89.32	88.90	-5	1,417	-0.35%
2021/03/30	0	0.00	11	87.00	87.00	-11	1,419	-0.78%
2021/03/29	16	93.63	1	93.30	91.70	15	1,369	1.10%
2021/03/26	1	93.30	1	93.00	92.40	0	1,338	0.00%
2021/03/25	11	93.90	1	94.40	93.30	10	1,310	0.76%
2021/03/24	14	90.56	1	86.80	92.40	13	1,225	1.06%
2021/03/23	1	77.30	0	0.00	84.00	1	1,158	0.09%
2021/03/22	0	0.00	1	75.00	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	1	71.50	73.00	-1	1,063	-0.09%
2021/03/18	2	75.10	0	0.00	73.60	2	1,040	0.19%
2021/03/12	0	0.00	1	61.20	62.50	-1	905	-0.11%
2021/03/05	0	0.00	4	62.78	66.00	-4	867	-0.46%
2021/03/03	2	67.00	5	64.16	64.00	-3	840	-0.36%
2021/03/02	0	0.00	2	61.65	63.10	-2	792	-0.25%
2021/02/26	2	57.40	6	55.70	57.50	-4	753	-0.53%
2021/02/25	8	58.85	11	54.66	59.30	-3	723	-0.41%
2021/02/24	14	54.25	2	54.30	54.30	12	615	1.95%
2021/02/23	1	49.40	0	0.00	49.40	1	437	0.23%
2021/02/22	0	0.00	0.1	44.95	44.95	-0.1	449	-0.03%
2021/02/19	0	0.00	1	38.95	40.90	-1	461	-0.22%
2021/02/17	1	37.70	1	37.70	37.65	0	458	0.00%
2021/02/05	0	0.00	1	37.00	37.05	-1	456	-0.22%
2021/02/02	0	0.00	1	35.65	35.55	-1	452	-0.22%
2021/01/21	0	0.00	2	35.00	34.80	-2	439	-0.45%
2021/01/20	0	0.00	8	35.18	35.05	-8	436	-1.83%
2021/01/12	0	0.00	1	36.70	36.55	-1	424	-0.24%
2021/01/06	0	0.00	1	36.70	36.65	-1	416	-0.24%
2020/12/30	2	37.15	1	37.00	37.10	1	393	0.25%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/28	1	37.10	0	0.00	36.90	1	376	0.27%
2020/12/24	3	36.83	0	0.00	37.15	3	349	0.86%
2020/12/16	0	0.00	1	39.10	39.65	-1	284	-0.35%
2020/12/07	0	0.00	1	40.65	40.10	-1	297	-0.34%
2020/08/05	1	42.00	0	0.00	42.25	1	1,026	0.10%
2020/07/21	0	0.00	4	45.78	45.25	-4	1,047	-0.38%
2020/07/20	1	44.60	0	0.00	45.00	1	1,041	0.10%
2020/07/14	0	0.00	1	48.85	48.50	-1	1,007	-0.10%
2020/07/10	7	55.91	4	54.85	53.90	3	968	0.31%
2020/07/09	1	52.20	0	0.00	55.20	1	884	0.11%
2020/07/08	1	50.30	0	0.00	50.20	1	825	0.12%
2020/07/06	0	0.00	2	47.23	47.00	-2	797	-0.25%
2020/06/18	1	51.10	0	0.00	50.60	1	774	0.13%
2020/06/17	4	51.10	0	0.00	51.20	4	764	0.52%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	1	43.85	0	0.00	43.85	1	569	0.18%
2020/05/07	1	40.40	1	41.45	41.90	0	538	0.00%
2020/04/06	1	31.50	1	32.30	32.30	0	519	0.00%
2020/03/24	1	27.95	0	0.00	27.95	1	630	0.16%
2020/02/24	1	46.65	1	47.65	47.20	0	654	0.00%
2020/02/11	0	0.00	1	42.20	42.00	-1	651	-0.15%
2020/02/06	1	44.30	0	0.00	44.30	1	671	0.15%
2020/02/05	10	45.20	10	44.88	44.45	0	684	0.00%
2020/02/03	0	0.00	4	39.58	40.85	-4	675	-0.59%
2020/01/17	0	0.00	1	42.60	43.70	-1	706	-0.14%
2020/01/02	0	0.00	2	44.55	44.55	-2	734	-0.27%
2019/12/23	4	43.39	0	0.00	42.95	4	689	0.58%
2019/12/20	3	46.18	2	47.20	45.10	1	676	0.15%
2019/12/19	1	43.00	0	0.00	44.20	1	597	0.17%
2019/12/16	1	40.00	1	39.60	39.60	0	572	0.00%
2019/12/12	0	0.00	1	40.25	40.15	-1	541	-0.18%
2019/12/10	1	39.90	0	0.00	40.85	1	523	0.19%
2019/12/09	1	40.45	1	42.20	40.45	0	507	0.00%
2019/12/06	1	44.85	1	44.90	44.90	0	446	0.00%
2019/12/05	1	46.55	0	0.00	46.45	1	435	0.23%
2019/11/29	2	49.88	2	49.20	49.20	0	394	0.00%
2019/11/28	1	49.05	1	50.10	49.65	0	382	0.00%
2019/11/21	0	0.00	1	48.30	48.25	-1	344	-0.29%
2019/10/29	1	53.00	1	52.50	52.50	0	237	0.00%
2019/10/28	1	55.00	1	55.50	55.50	0	223	0.00%
2019/10/24	1	57.60	1	58.10	57.90	0	211	0.00%
2019/10/16	1	59.20	1	59.50	59.40	0	214	0.00%
2019/10/03	1	64.50	1	64.80	64.70	0	220	0.00%
2019/10/02	2	64.50	0	0.00	64.80	2	221	0.90%
2019/09/27	3	66.33	0	0.00	65.00	3	217	1.38%
2019/09/19	0	0.00	2	71.50	71.70	-2	212	-0.94%
2019/09/12	0	0.00	1	67.20	67.20	-1	213	-0.47%
2019/09/11	2	66.50	0	0.00	66.90	2	219	0.91%
2019/08/07	1	68.10	0	0.00	67.50	1	223	0.45%
2019/07/16	0	0.00	1	77.70	79.00	-1	164	-0.61%
2019/06/19	1	77.00	0	0.00	77.00	1	174	0.57%
2019/06/13	0	0.00	2	75.15	75.30	-2	171	-1.17%
2019/06/06	1	74.20	0	0.00	74.70	1	170	0.59%
2019/05/07	1	69.10	1	69.10	69.10	0	203	0.00%
2019/05/06	1	70.70	0	0.00	68.80	1	204	0.49%
2019/05/03	0	0.00	1	71.70	71.40	-1	206	-0.49%
2019/04/26	1	70.90	0	0.00	71.00	1	211	0.47%
2019/04/16	1	73.90	1	76.90	76.00	0	232	0.00%
2019/02/19	1	74.50	2	75.45	76.30	-1	262	-0.38%
2019/02/18	0	0.00	2	73.00	73.30	-2	258	-0.77%
2019/02/13	0	0.00	2	74.95	73.80	-2	254	-0.79%
2019/01/10	3	67.50	1	67.80	68.30	2	266	0.75%
2019/01/09	0	0.00	1	64.60	64.60	-1	253	-0.39%
2019/01/03	1	64.00	0	0.00	63.00	1	280	0.36%
2018/12/27	0	0.00	2	60.30	60.30	-2	288	-0.69%
2018/11/29	1	63.60	1	64.20	64.20	0	442	0.00%
2018/11/23	0	0.00	1	63.50	60.40	-1	434	-0.23%
2018/11/22	6	63.10	5	62.34	62.30	1	432	0.23%
2018/11/20	1	54.80	1	55.20	55.10	0	412	0.00%
2018/10/30	1	55.80	0	0.00	55.00	1	451	0.22%
2018/10/18	0	0.00	1	67.00	65.00	-1	448	-0.22%
2018/10/09	1	75.40	0	0.00	73.00	1	420	0.24%
2018/10/04	1	80.50	1	82.80	78.30	0	403	0.00%
2018/10/03	0	0.00	2	79.50	78.70	-2	377	-0.53%
2018/10/02	2	83.05	5	83.72	81.00	-3	374	-0.80%
2018/10/01	5	83.86	0	0.00	82.10	5	355	1.41%
2018/09/17	1	77.30	0	0.00	77.40	1	331	0.30%
2018/09/07	2	78.70	0	0.00	77.40	2	316	0.63%
2018/09/06	1	79.30	1	79.10	79.10	0	311	0.00%
2018/09/05	1	77.10	1	81.50	81.00	0	307	0.00%
2018/08/24	2	88.10	2	86.30	85.90	0	293	0.00%
2018/08/20	1	85.00	1	84.90	84.50	0	308	0.00%
2018/08/15	1	85.60	0	0.00	84.90	1	323	0.31%
2018/07/11	0	0.00	1	93.80	92.60	-1	644	-0.16%
2018/07/10	0	0.00	1	92.60	92.60	-1	648	-0.15%
2018/06/04	0	0.00	1	110.00	109.50	-1	905	-0.11%
2018/05/30	0	0.00	1	111.50	112.00	-1	891	-0.11%
2018/05/29	1	115.50	0	0.00	115.00	1	886	0.11%
2018/05/28	0	0.00	1	115.00	114.00	-1	884	-0.11%
2018/05/25	1	123.50	0	0.00	116.00	1	875	0.11%
2018/05/24	0	0.00	2	122.00	122.50	-2	864	-0.23%
2018/05/23	3	122.50	2	122.00	121.50	1	860	0.12%
2018/05/21	1	122.50	0	0.00	123.00	1	837	0.12%
2018/05/18	2	120.75	7	119.00	120.50	-5	824	-0.61%
2018/05/17	1	118.00	1	117.50	119.00	0	821	0.00%
2018/05/16	1	120.00	1	123.00	118.00	0	816	0.00%
2018/05/15	5	119.70	1	119.00	118.00	4	804	0.50%
2018/05/14	1	116.00	1	112.00	114.00	0	788	0.00%
2018/05/10	1	116.00	0	0.00	114.50	1	774	0.13%
2018/05/09	0	0.00	1	111.50	113.00	-1	766	-0.13%
2018/05/08	2	123.50	0	0.00	116.00	2	759	0.26%
2018/05/07	0	0.00	1	124.00	123.00	-1	748	-0.13%
2018/05/04	3	126.50	1	124.50	122.00	2	749	0.27%
2018/05/03	1	117.00	0	0.00	123.00	1	715	0.14%
2018/04/30	1	115.00	0	0.00	114.00	1	695	0.14%
2018/04/25	0	0.00	2	117.50	120.00	-2	650	-0.31%
2018/04/24	1	112.00	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	3.1	112.00	112.00	-3.1	599	-0.52%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	1	97.90	0	0.00	98.00	1	576	0.17%
2018/04/16	0	0.00	1	99.20	99.10	-1	576	-0.17%
2018/04/12	1	105.00	1	103.00	102.50	0	576	0.00%
2018/04/11	0	0.00	1	102.00	103.00	-1	574	-0.17%
2018/04/10	1	103.50	1	104.00	102.00	0	568	0.00%
2018/04/03	4	112.38	0	0.00	109.50	4	543	0.74%
2018/04/02	0	0.00	1	109.00	110.00	-1	528	-0.19%
2018/03/30	1	105.00	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	1	101.50	102.00	-1	499	-0.20%
2018/03/28	2	101.75	1	101.00	100.50	1	495	0.20%
2018/03/26	1	101.00	1	104.00	103.50	0	486	0.00%
2018/03/22	1	103.00	1	101.00	100.50	0	469	0.00%
2018/03/21	1	106.50	6	101.17	102.00	-5	457	-1.09%
2018/03/20	2	112.75	1	113.00	110.00	1	425	0.23%
2018/03/19	2	103.50	0.4	111.00	111.00	1.6	403	0.40%
2018/03/16	0	0.00	12	102.33	101.00	-12	386	-3.10%
2018/03/15	12	103.50	1.3	102.08	104.00	10.7	369	2.89%
2018/03/09	2	90.95	0	0.00	91.10	2	315	0.63%
2018/03/08	3	91.00	2	92.95	92.80	1	308	0.32%
2018/03/06	1	84.10	0	0.00	85.50	1	266	0.37%
2018/02/27	1	84.10	0	0.00	83.70	1	266	0.38%
2018/02/01	0	0.00	1	86.80	86.00	-1	309	-0.32%
2018/01/30	0	0.00	2	87.50	85.60	-2	325	-0.61%
2018/01/26	2	84.35	0	0.00	86.80	2	315	0.63%
2018/01/22	0	0.00	1	80.70	80.90	-1	352	-0.28%
2018/01/19	1	81.00	0	0.00	81.50	1	416	0.24%
2018/01/18	0	0.00	1	79.00	79.00	-1	566	-0.18%
2018/01/17	1	78.10	0	0.00	78.10	1	573	0.17%
2018/01/15	1	78.00	1	79.90	79.50	0	570	0.00%
2018/01/11	1	75.70	1	76.20	76.10	0	563	0.00%
2018/01/05	0.1	74.50	0	0.00	73.60	0.1	560	0.02%