高端疫苗 (6547)-統一-屏東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
47.60
漲跌
▲0.15
漲幅
+0.32%
成交量
393張
產業
上櫃生技醫療類股
712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	48.85	48.80	-1	1,275	-0.08%
2024/08/21	1	48.45	0	0.00	48.40	1	1,337	0.07%
2024/08/13	0	0.00	1	46.60	46.30	-1	1,338	-0.07%
2024/08/06	2	41.70	0	0.00	41.55	2	1,348	0.15%
2024/08/05	5	43.40	0	0.00	41.05	5	1,322	0.38%
2024/08/02	1	45.60	1	47.10	45.60	0	1,299	0.00%
2024/07/30	0	0.00	1	46.35	47.20	-1	1,318	-0.08%
2024/07/29	1	46.00	0	0.00	46.00	1	1,314	0.08%
2024/07/26	10	48.05	0	0.00	48.50	10	1,286	0.78%
2024/07/23	5	48.65	0	0.00	48.70	5	1,288	0.39%
2024/07/22	1	48.10	0	0.00	48.05	1	1,291	0.08%
2024/07/18	0	0.00	1	50.50	49.70	-1	1,271	-0.08%
2024/07/11	11	51.35	0	0.00	51.30	11	1,263	0.87%
2024/07/09	1	52.40	0	0.00	52.50	1	1,285	0.08%
2024/07/02	1	55.30	0	0.00	54.20	1	1,260	0.08%
2024/07/01	3	56.60	1.1	56.49	56.30	2	1,228	0.16%
2024/06/28	1	54.40	1.2	53.96	55.00	-0.2	1,182	-0.01%
2024/06/24	5	52.04	0	0.00	51.80	5	1,124	0.44%
2024/06/21	4	52.90	0	0.00	52.20	4	1,131	0.35%
2024/06/19	1	52.50	5	52.50	52.30	-4	1,155	-0.35%
2024/06/18	1	53.10	0	0.00	52.20	1	1,156	0.09%
2024/06/14	5	51.38	0	0.00	51.30	5	1,119	0.45%
2024/06/11	0	0.00	0.1	53.10	52.10	-0.1	1,124	0.00%
2024/06/05	0	0.00	1	51.00	50.70	-1	1,175	-0.09%
2024/06/04	1	50.50	0	0.00	50.50	1	1,197	0.08%
2024/05/29	5	51.80	0	0.00	51.60	5	1,242	0.40%
2024/05/27	0	0.00	7	50.96	51.00	-7	1,245	-0.56%
2024/05/23	0	0.00	1	54.00	53.00	-1	1,238	-0.08%
2024/05/13	0	0.00	1	54.50	52.90	-1	1,397	-0.07%
2024/05/09	0	0.00	3	53.50	53.60	-3	1,389	-0.22%
2024/05/07	2	53.80	0	0.00	53.00	2	1,396	0.14%
2024/05/02	1	52.00	0	0.00	52.30	1	1,409	0.07%
2024/04/24	0	0.00	1	52.00	52.50	-1	1,468	-0.07%
2024/04/08	0	0.00	0.5	52.30	51.70	-0.5	1,598	-0.03%
2024/04/02	1	52.00	0	0.00	52.40	1	1,596	0.06%
2024/04/01	0	0.00	3	52.87	52.90	-3	1,587	-0.19%
2024/03/14	0	0.00	24	54.01	54.00	-24	1,693	-1.42%
2024/03/13	0	0.00	1	54.10	54.00	-1	1,702	-0.06%
2024/03/08	1	58.10	1	59.60	57.50	0	1,760	0.00%
2024/03/06	2	59.05	0	0.00	59.10	2	1,805	0.11%
2024/03/05	1	59.30	0	0.00	59.30	1	1,811	0.06%
2024/02/20	1	63.00	0	0.00	62.30	1	1,862	0.05%
2024/02/16	0	0.00	1	62.50	62.50	-1	1,890	-0.05%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	1	65.30	65.30	-1	1,870	-0.05%
2024/01/31	1	60.50	0	0.00	60.20	1	1,794	0.06%
2024/01/25	1	61.40	0	0.00	61.40	1	1,817	0.06%
2024/01/22	0	0.00	1	63.80	63.00	-1	1,810	-0.06%
2024/01/19	1	63.10	0	0.00	63.10	1	1,816	0.06%
2024/01/17	0	0.00	0	68.60	67.20	0	1,764	0.00%
2024/01/16	1	67.80	0	0.00	67.00	1	1,741	0.06%
2024/01/15	3	68.87	0	0.00	68.60	3	1,750	0.17%
2024/01/11	0	65.10	0	0.00	65.30	0	1,683	0.00%
2024/01/10	1	67.30	0	0.00	68.20	1	1,666	0.06%
2024/01/09	1	67.30	0	0.00	67.10	1	1,676	0.06%
2023/12/25	0	0.00	1.5	69.27	69.00	-1.5	1,917	-0.08%
2023/12/22	1	69.80	1	69.40	69.40	0	1,926	0.00%
2023/12/20	1	70.30	1	69.80	69.80	0	1,939	0.00%
2023/12/14	0	0.00	2	71.30	69.70	-2	1,953	-0.10%
2023/12/12	1	70.60	0	0.00	70.60	1	1,971	0.05%
2023/12/11	2	72.50	0	0.00	71.10	2	1,981	0.10%
2023/12/08	0	0.00	2	75.90	75.80	-2	1,950	-0.10%
2023/12/07	0	0.00	1	75.40	75.00	-1	1,977	-0.05%
2023/12/04	10	75.20	0	75.20	74.80	10	1,996	0.50%
2023/11/30	0	71.75	0	0.00	71.90	0	2,096	0.00%
2023/11/24	1	68.70	0	0.00	68.70	1	2,948	0.03%
2023/11/22	2	68.10	0	0.00	67.90	2	2,972	0.07%
2023/11/16	1	68.10	0	0.00	67.70	1	3,000	0.03%
2023/11/13	3	70.20	0	0.00	69.60	3	3,025	0.10%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/10/30	0	0.00	1	70.90	70.60	-1	3,232	-0.03%
2023/10/27	0	0.00	1	69.60	70.80	-1	3,249	-0.03%
2023/10/23	0	0.00	1	70.50	70.50	-1	3,266	-0.03%
2023/10/20	1	68.70	0	0.00	68.70	1	3,254	0.03%
2023/10/18	5	72.60	5	69.90	69.70	0	3,254	0.00%
2023/10/12	0	0.00	1	73.00	72.90	-1	3,244	-0.03%
2023/10/06	1	76.60	0	0.00	76.20	1	3,216	0.03%
2023/10/03	7	74.40	7	74.20	74.00	0	3,151	0.00%
2023/09/20	0	0.00	3	73.30	73.00	-3	3,081	-0.10%
2023/09/19	1	73.70	1	73.30	73.70	0	3,079	0.00%
2023/09/15	7	73.67	6	74.18	73.50	1	3,046	0.03%
2023/09/14	2	73.80	0	0.00	73.50	2	3,022	0.07%
2023/09/13	8	71.00	7	73.94	73.90	1	3,015	0.03%
2023/09/12	0	0.00	10	71.66	70.00	-10	2,982	-0.34%
2023/09/11	0	0.00	3	72.00	72.00	-3	2,948	-0.10%
2023/09/08	0	0.00	1	73.70	73.40	-1	2,883	-0.03%
2023/09/07	1	72.90	1	73.30	72.70	0	2,863	0.00%
2023/09/05	7	71.70	2	73.80	72.70	5	2,784	0.18%
2023/09/01	4	77.70	10	79.20	77.60	-6	2,495	-0.24%
2023/08/31	5	76.30	5	76.20	76.30	0	2,029	0.00%
2023/08/29	0	0.00	1	63.20	63.10	-1	1,747	-0.06%
2023/08/24	2	62.20	0	0.00	61.20	2	1,739	0.11%
2023/08/23	1	62.30	0	0.00	62.30	1	1,741	0.06%
2023/08/21	0	0.00	1	63.40	63.00	-1	1,769	-0.06%
2023/08/18	1	61.50	0	0.00	61.00	1	1,762	0.06%
2023/08/16	0	0.00	10	62.50	63.50	-10	1,798	-0.56%
2023/08/15	1	62.80	4	62.75	63.40	-3	1,778	-0.17%
2023/08/11	11	62.74	0	0.00	62.50	11	1,653	0.67%
2023/08/02	0	0.00	0.1	59.20	57.80	-0.1	1,627	0.00%
2023/07/11	2	60.15	0	0.00	60.00	2	2,941	0.07%
2023/06/19	0	0.00	0.2	62.00	61.00	-0.2	3,094	-0.01%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/01	0	0.00	0.1	62.70	62.00	-0.1	3,573	0.00%
2023/05/02	3	66.20	0	0.00	65.60	3	4,029	0.07%
2023/04/27	2	66.15	0	0.00	65.70	2	4,041	0.05%
2023/04/25	0	0.00	1	69.60	67.50	-1	4,029	-0.02%
2023/04/24	6	68.75	9	67.94	67.60	-3	3,998	-0.08%
2023/04/21	9	66.58	5	67.00	65.70	4	3,913	0.10%
2023/04/20	5	70.18	5	70.40	68.50	0	3,880	0.00%
2023/04/18	2	67.95	0	0.00	67.50	2	3,811	0.05%
2023/04/17	26	71.89	58	70.23	69.90	-32	3,746	-0.85%
2023/04/14	29	69.30	1	69.20	69.30	28	3,283	0.85%
2023/04/11	1	56.90	0	0.00	56.90	1	3,152	0.03%
2023/03/30	0	0.00	1	57.30	57.80	-1	3,198	-0.03%
2023/03/20	0	56.70	0	0.00	56.70	0	3,307	0.00%
2023/03/16	2	58.00	0	0.00	56.40	2	3,347	0.06%
2023/03/13	5	59.00	5	57.00	57.00	0	3,474	0.00%
2023/03/10	2	61.80	2	62.65	60.40	0	3,440	0.00%
2023/03/09	0	0.00	10	60.80	62.10	-10	3,367	-0.30%
2023/03/07	11	56.27	0	0.00	56.40	11	3,378	0.33%
2023/03/03	6	57.00	6	56.40	56.40	0	3,480	0.00%
2023/03/02	0	0.00	2	56.10	56.60	-2	3,467	-0.06%
2023/03/01	0	0.00	2	58.38	57.20	-2	3,427	-0.06%
2023/02/23	2	61.70	2	63.00	63.00	0	3,416	0.00%
2023/02/20	1	63.00	0	0.00	63.30	1	3,668	0.03%
2023/02/16	0	0.00	1	68.20	67.10	-1	3,593	-0.03%
2023/02/15	0	0.00	0	66.70	67.70	0	3,653	0.00%
2023/02/13	1	70.00	2	69.80	68.20	-1	3,811	-0.03%
2023/02/10	0	71.70	0	0.00	71.50	0	3,829	0.00%
2023/02/09	0	0.00	0	75.00	73.50	0	4,065	0.00%
2023/02/08	1	75.40	0	76.00	75.20	1	4,044	0.02%
2023/02/07	1	77.20	1	79.19	77.20	0	4,045	0.00%
2023/01/12	0	70.60	0	0.00	71.00	0	4,681	0.00%
2023/01/11	0	72.50	0	0.00	72.50	0	4,707	0.00%
2022/12/30	2	62.95	2	64.58	69.50	0	4,921	0.00%
2022/12/29	0	67.70	0	0.00	68.00	0	4,795	0.00%
2022/12/28	0	68.70	0	0.00	68.60	0	4,816	0.00%
2022/12/23	0	0.00	1	70.90	71.10	-1	4,876	-0.02%
2022/12/22	6	71.40	5	70.90	70.90	1	4,939	0.02%
2022/12/21	0	69.89	0	0.00	71.20	0	4,991	0.00%
2022/12/20	0	74.70	0	0.00	72.00	0	5,026	0.00%
2022/12/19	0	76.50	0	0.00	76.40	0	5,090	0.00%
2022/12/16	1	77.10	0	0.00	76.30	1	5,213	0.02%
2022/12/15	1	78.80	0	0.00	78.60	1	5,303	0.02%
2022/12/14	1	77.50	1	79.10	80.90	0	5,426	0.00%
2022/12/13	5	80.10	5	80.80	80.00	0	5,462	0.00%
2022/12/12	5	80.50	5	79.30	79.30	0	5,510	0.00%
2022/12/07	0	79.50	0	0.00	79.10	0	5,618	0.00%
2022/12/06	3	84.50	1	81.40	81.40	2	5,603	0.04%
2022/12/02	5	81.50	5	80.90	80.90	0	5,491	0.00%
2022/11/30	0	0.00	2	81.00	81.00	-2	5,472	-0.04%
2022/11/29	5	74.90	10	78.23	79.40	-5	5,442	-0.09%
2022/11/28	1	69.50	8	74.29	74.90	-7	5,366	-0.13%
2022/11/25	5	77.60	5	75.86	75.70	0	5,464	0.00%
2022/11/24	7	78.54	1	77.90	77.80	6	5,488	0.11%
2022/11/23	0	0.00	1	78.80	78.60	-1	5,484	-0.02%
2022/11/22	2	78.15	0	0.00	78.10	2	5,474	0.04%
2022/11/21	1	80.20	0	0.00	80.20	1	5,421	0.02%
2022/11/18	1	80.30	1	80.00	79.40	0	5,382	0.00%
2022/11/17	5	80.70	1	79.60	79.30	4	5,383	0.07%
2022/11/16	4	78.43	6	78.28	84.10	-2	5,176	-0.04%
2022/11/15	2	75.60	3	76.00	76.50	-1	5,100	-0.02%
2022/11/14	4	74.65	5	74.98	75.80	-1	5,076	-0.02%
2022/11/11	0	0.00	1	73.40	73.50	-1	5,037	-0.02%
2022/11/10	3	72.33	3	72.27	71.20	0	4,983	0.00%
2022/11/09	0	0.00	6.1	71.82	71.80	-6.1	4,916	-0.12%
2022/11/08	2	67.10	0	0.00	66.80	2	4,810	0.04%
2022/11/07	8.1	70.16	0	0.00	68.50	8.1	4,729	0.17%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/02	0	67.40	5	66.70	67.80	-5	4,444	-0.11%
2022/10/31	7	64.31	7.2	65.00	64.40	-0.2	4,339	-0.01%
2022/10/28	14	65.94	10	65.69	63.60	4	4,406	0.09%
2022/10/27	2	62.30	3	63.93	65.50	-1	4,367	-0.02%
2022/10/26	9	62.39	1	62.60	63.60	8	4,376	0.18%
2022/10/25	2	63.75	1	64.50	65.20	1	4,280	0.02%
2022/10/24	5	63.48	7	62.27	63.00	-2	4,208	-0.05%
2022/10/21	2	62.10	19	61.01	60.50	-17	4,104	-0.41%
2022/10/20	3	66.00	0	0.00	66.30	3	3,973	0.08%
2022/10/19	0	0.00	1	72.30	69.30	-1	3,917	-0.03%
2022/10/18	5	71.62	0	0.00	71.50	5	3,890	0.13%
2022/10/17	0	0.00	3	67.90	70.80	-3	3,888	-0.08%
2022/10/14	0	0.00	2	70.55	69.70	-2	3,836	-0.05%
2022/10/13	1	71.10	1	71.10	68.80	0	3,779	0.00%
2022/10/12	4	72.85	0	0.00	73.20	4	3,689	0.11%
2022/10/11	1	70.00	1	71.37	69.60	0	3,548	0.00%
2022/10/07	2	76.50	0	0.00	75.10	2	3,465	0.06%
2022/10/06	1	76.91	2	77.25	77.20	-1	3,418	-0.03%
2022/10/05	1	80.89	1	78.60	78.50	0	3,383	0.00%
2022/10/04	2	81.05	1	81.60	80.80	1	3,366	0.03%
2022/10/03	1	79.00	1	79.80	79.60	0	3,337	0.00%
2022/09/30	3	76.93	2	78.30	79.70	1	3,309	0.03%
2022/09/29	2	81.09	2	79.70	79.60	0	3,262	0.00%
2022/09/28	1	79.42	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	83.50	0	0.00	86.90	0	3,177	0.00%
2022/09/26	4	85.85	4	86.25	85.60	0	3,159	0.00%
2022/09/23	9	92.10	1	89.05	88.40	8	3,087	0.26%
2022/09/22	9	94.24	8	95.28	95.50	1	2,972	0.03%
2022/09/21	2.5	95.59	2	94.89	95.30	0.5	2,867	0.02%
2022/09/20	0	101.50	0	0.00	101.50	0	2,744	0.00%
2022/09/19	1	104.00	0	0.00	102.50	1	2,755	0.04%
2022/09/16	3	105.85	2	105.00	106.50	1	2,761	0.04%
2022/09/15	0	0.00	1	115.00	115.00	-1	2,694	-0.04%
2022/09/14	0	118.50	0	0.00	116.50	0	2,691	0.00%
2022/09/13	1	125.50	1	124.00	121.50	0	2,654	0.00%
2022/09/12	1.2	128.00	0	0.00	127.50	1.2	2,622	0.05%
2022/09/07	0	130.00	1	130.00	129.50	-1	2,580	-0.04%
2022/09/06	1.1	137.71	1	136.00	132.50	0.1	2,569	0.00%
2022/09/02	1	137.50	20	139.50	137.50	-19	2,534	-0.75%
2022/09/01	13.1	141.39	1.1	147.41	136.00	12	2,489	0.48%
2022/08/31	0	0.00	3	143.28	147.00	-3	2,260	-0.13%
2022/08/30	0.1	134.00	0	0.00	134.00	0.1	2,205	0.00%
2022/08/29	0.1	132.50	0	0.00	132.50	0.1	2,191	0.00%
2022/08/26	0	0.00	3	132.83	132.00	-3	2,180	-0.14%
2022/08/25	3	131.17	0	0.00	131.50	3	2,162	0.14%
2022/08/24	10	135.00	2	135.75	133.50	8	2,135	0.37%
2022/08/22	0	0.00	1	133.50	130.50	-1	2,066	-0.05%
2022/08/19	2	133.25	0	0.00	132.00	2	2,045	0.10%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,040	-0.05%
2022/08/16	11	134.18	1	133.50	133.50	10	2,027	0.49%
2022/08/15	0	0.00	1	129.00	132.00	-1	2,019	-0.05%
2022/08/12	0	0.00	2	132.75	132.00	-2	2,004	-0.10%
2022/08/11	0	134.00	2	134.75	133.50	-2	2,010	-0.10%
2022/08/10	0.1	133.67	0	0.00	134.00	0.1	2,027	0.00%
2022/08/08	0	0.00	11	140.50	140.00	-11	2,148	-0.51%
2022/08/05	2.1	141.99	0	0.00	143.00	2.1	2,159	0.09%
2022/08/03	11	138.32	1	138.50	139.00	10	2,114	0.47%
2022/08/02	4	191.25	9	192.61	188.00	-5	2,109	-0.24%
2022/08/01	0.1	209.00	0	0.00	208.50	0.1	2,042	0.00%
2022/07/29	0.4	205.00	0	0.00	206.00	0.4	2,027	0.02%
2022/07/28	0.3	204.50	0	0.00	204.50	0.3	2,048	0.01%
2022/07/27	2	203.50	0	0.00	204.50	2	2,073	0.10%
2022/07/21	5	192.00	0	0.00	191.50	5	2,057	0.24%
2022/07/06	0	0.00	1	180.50	174.00	-1	2,297	-0.04%
2022/07/05	1	172.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	3	177.67	0	0.00	174.50	3	2,264	0.13%
2022/06/30	0	0.00	1	205.50	205.00	-1	2,177	-0.05%
2022/06/29	1	209.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	206.00	1	208.00	206.00	0	2,193	0.00%
2022/06/27	2	208.25	0	0.00	209.00	2	2,179	0.09%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/20	1	208.00	0	0.00	205.50	1	2,041	0.05%
2022/06/13	1	210.50	0	0.00	210.00	1	2,115	0.05%
2022/06/10	1	220.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1	220.00	0	0.00	220.50	1	2,152	0.05%
2022/06/07	1	224.00	0	0.00	222.50	1	2,150	0.05%
2022/05/30	0	0.00	1	220.50	221.00	-1	2,203	-0.05%
2022/05/27	1	218.00	0	0.00	217.00	1	2,263	0.04%
2022/05/24	1	220.00	1	221.50	216.50	0	2,317	0.00%
2022/05/23	1	225.00	0	0.00	225.00	1	2,309	0.04%
2022/05/18	4	230.25	1	234.50	229.50	3	2,329	0.13%
2022/05/16	2	232.00	0	0.00	234.00	2	2,499	0.08%
2022/05/13	0	0.00	1	209.50	216.00	-1	2,372	-0.04%
2022/05/12	1	201.00	0	0.00	196.50	1	2,364	0.04%
2022/05/11	0	0.00	1	214.50	210.50	-1	2,321	-0.04%
2022/04/14	1	265.00	0	0.00	264.50	1	2,599	0.04%
2022/04/08	1	259.50	0	0.00	261.00	1	2,609	0.04%
2022/04/07	2	256.75	0	0.00	250.50	2	2,645	0.08%
2022/03/29	3	263.50	0	0.00	263.50	3	2,619	0.11%
2022/03/28	0	0.00	2.2	268.74	262.50	-2.2	2,606	-0.08%
2022/03/25	2	270.00	2.1	267.99	262.50	-0.1	2,584	0.00%
2022/03/23	1.2	268.92	0	0.00	268.50	1.2	2,611	0.05%
2022/03/21	1	276.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	1	257.50	0.2	258.50	263.00	0.8	2,572	0.03%
2022/03/10	0	0.00	0.1	243.00	242.00	-0.1	2,655	0.00%
2022/03/07	1	242.50	2	243.00	241.50	-1	2,654	-0.04%
2022/03/03	0	0.00	2	252.00	251.00	-2	2,685	-0.07%
2022/03/02	2	255.50	0	0.00	252.00	2	2,717	0.07%
2022/02/24	1	231.00	3.1	239.94	230.00	-2.1	2,718	-0.08%
2022/02/23	3	246.50	3	249.50	246.50	0	2,701	0.00%
2022/02/21	3	249.00	4	251.13	249.50	-1	2,702	-0.04%
2022/02/17	4	251.75	3	255.00	251.00	1	2,693	0.04%
2022/02/16	4	279.60	4.2	269.70	261.00	-0.2	2,655	-0.01%
2022/02/14	3.2	243.09	3	242.50	241.00	0.2	2,483	0.01%
2022/02/11	3	246.50	3	250.50	244.00	0	2,468	0.00%
2022/02/10	2	248.00	2	247.50	247.00	0	2,462	0.00%
2022/02/09	2.1	241.81	1	248.00	248.00	1.1	2,472	0.04%
2022/02/08	4	246.75	4	252.50	246.50	0	2,443	0.00%
2022/02/07	0.1	255.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	3	253.50	3	258.00	253.50	0	2,413	0.00%
2022/01/25	3.1	261.08	3	268.50	260.00	0.1	2,393	0.00%
2022/01/24	4	265.00	4	269.13	263.00	0	2,394	0.00%
2022/01/21	1	267.50	1	270.00	263.00	0	2,422	0.00%
2022/01/19	1	268.50	1	266.00	261.50	0	2,422	0.00%
2022/01/18	10	282.85	6	279.42	266.00	4	2,397	0.17%
2022/01/17	0	0.00	5.3	268.47	283.50	-5.3	2,101	-0.25%
2022/01/14	3	258.50	3	261.67	258.00	0	2,030	0.00%
2022/01/13	1	271.00	1	271.50	271.00	0	2,003	0.00%
2022/01/11	0	0.00	0.2	284.25	282.50	-0.2	1,978	-0.01%
2022/01/10	2	283.50	0.2	284.75	281.00	1.8	1,978	0.09%
2022/01/07	0	0.00	1	279.00	279.00	-1	2,009	-0.05%
2022/01/05	1	280.50	1	281.00	279.00	0	2,086	0.00%
2022/01/04	0	0.00	3	274.67	275.00	-3	2,087	-0.14%
2022/01/03	3	276.17	0	0.00	279.50	3	2,084	0.14%
2021/12/27	1	285.50	1	282.00	281.00	0	2,166	0.00%
2021/12/24	1	293.00	0	0.00	293.00	1	2,167	0.05%
2021/12/21	1.5	295.17	1	292.50	292.50	0.5	2,193	0.02%
2021/12/20	1	293.00	3	300.17	299.50	-2	2,167	-0.09%
2021/12/17	1	284.50	1	286.50	292.00	0	2,118	0.00%
2021/12/16	2	285.00	1	285.50	284.00	1	2,101	0.05%
2021/12/13	1	285.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	2	283.75	0	0.00	285.00	2	2,093	0.10%
2021/12/09	2.1	290.35	1	294.00	280.00	1.1	2,079	0.05%
2021/12/08	0	0.00	2	271.25	279.00	-2	1,996	-0.10%
2021/12/07	1	252.50	0.1	254.00	254.00	0.9	1,949	0.05%
2021/12/06	1	250.50	0	0.00	250.00	1	1,965	0.05%
2021/12/02	0	0.00	3	246.00	241.00	-3	2,033	-0.15%
2021/11/30	0	0.00	1	245.00	241.00	-1	2,072	-0.05%
2021/11/29	1	252.00	0	0.00	250.00	1	2,094	0.05%
2021/11/26	0	0.00	1	243.00	243.50	-1	2,086	-0.05%
2021/11/25	0	0.00	0.2	241.50	237.00	-0.2	2,072	-0.01%
2021/11/24	1	238.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	3	239.67	0	0.00	237.00	3	2,132	0.14%
2021/11/22	0	0.00	2.1	226.56	228.00	-2.1	2,188	-0.10%
2021/11/19	0.1	207.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	0.9	214.00	214.00	-0.9	2,493	-0.03%
2021/11/16	0.1	207.00	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	0.3	213.50	5	213.00	212.50	-4.7	2,762	-0.17%
2021/11/10	0.5	222.40	0	0.00	220.50	0.5	3,227	0.02%
2021/11/09	0.3	223.83	0	0.00	223.00	0.3	3,353	0.01%
2021/11/08	0.1	226.50	0	0.00	225.50	0.1	3,392	0.00%
2021/11/04	0.1	222.50	0	0.00	222.50	0.1	3,457	0.00%
2021/11/02	0.1	224.50	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0.1	226.68	7	230.79	226.00	-6.9	3,501	-0.20%
2021/10/29	0.1	241.00	0	0.00	240.00	0.1	3,499	0.00%
2021/10/28	0	0.00	2	239.75	240.00	-2	3,475	-0.06%
2021/10/27	0	0.00	2	216.25	218.50	-2	3,510	-0.06%
2021/10/25	0.1	204.00	1	203.50	203.50	-1	3,506	-0.03%
2021/10/22	0.2	207.50	1	212.00	208.00	-0.9	3,557	-0.02%
2021/10/20	0	0.00	1	208.50	208.50	-1	3,639	-0.03%
2021/10/19	1	201.50	0	0.00	210.50	1	3,792	0.03%
2021/10/18	0.2	208.76	0	0.00	208.00	0.2	3,873	0.01%
2021/10/15	1	218.00	1	221.00	218.50	0	4,080	0.00%
2021/10/14	2.1	211.52	5.5	210.45	212.00	-3.4	4,035	-0.08%
2021/10/13	2.6	196.13	0	0.00	193.00	2.6	4,037	0.06%
2021/10/12	3.3	209.77	0	0.00	206.00	3.3	4,080	0.08%
2021/10/07	0.1	230.00	0.1	227.00	229.00	0	4,169	0.00%
2021/10/06	1.6	228.10	0	0.00	225.00	1.6	4,209	0.04%
2021/10/05	1	226.00	0	0.00	227.00	1	4,217	0.02%
2021/10/04	1	251.50	0	0.00	250.50	1	4,162	0.02%
2021/10/01	0	0.00	1	278.00	278.00	-1	4,119	-0.02%
2021/09/30	0	0.00	2	273.00	273.50	-2	4,144	-0.05%
2021/09/29	1	268.50	5.1	268.60	268.00	-4.1	4,161	-0.10%
2021/09/28	0.3	279.50	0	0.00	279.00	0.3	4,196	0.01%
2021/09/27	0.2	282.50	0.1	285.50	282.00	0.2	4,226	0.00%
2021/09/22	1	280.50	0	0.00	280.50	1	4,409	0.02%
2021/09/16	0.3	286.00	0	0.00	284.00	0.3	4,510	0.01%
2021/09/15	6	287.83	1	291.00	290.00	5	4,547	0.11%
2021/09/10	0	0.00	0.1	286.00	285.50	-0.1	4,612	0.00%
2021/09/09	1.8	287.14	0.6	285.50	284.50	1.2	4,622	0.03%
2021/09/07	0	0.00	1.5	293.67	295.00	-1.5	4,622	-0.03%
2021/09/06	0	0.00	1	278.50	277.50	-1	4,732	-0.02%
2021/09/03	3	278.67	0	0.00	277.00	3	4,702	0.06%
2021/09/02	1.2	280.67	0	0.00	281.00	1.2	4,782	0.03%
2021/09/01	1.3	290.62	0	0.00	290.50	1.3	4,871	0.03%
2021/08/31	1	302.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	297.00	2.3	298.11	299.00	-1.3	4,853	-0.03%
2021/08/27	2.1	289.64	11	289.64	289.50	-8.9	4,823	-0.18%
2021/08/26	3.4	292.80	5	292.10	286.00	-1.7	4,794	-0.03%
2021/08/25	17.6	309.76	25.1	305.36	302.50	-7.5	4,693	-0.16%
2021/08/24	12.1	319.82	32.1	328.15	304.00	-20	4,625	-0.43%
2021/08/23	22.5	352.47	0	0.00	337.00	22.5	4,507	0.50%
2021/08/20	1	346.00	0.5	355.00	355.00	0.5	4,439	0.01%
2021/08/19	0	340.00	4	336.13	334.00	-4	4,391	-0.09%
2021/08/18	4	340.23	4	358.13	335.50	0	4,360	0.00%
2021/08/17	13.1	365.26	3	361.67	367.00	10.1	4,269	0.24%
2021/08/16	5	335.10	4	324.00	339.50	1	4,138	0.02%
2021/08/13	7	309.00	1	290.50	309.00	6	4,039	0.15%
2021/08/12	1	291.00	1.5	291.83	289.50	-0.5	4,016	-0.01%
2021/08/11	1.5	282.69	0	0.00	281.50	1.5	4,137	0.04%
2021/08/10	0	0.00	2	291.50	289.00	-2	4,281	-0.05%
2021/08/09	1.1	283.71	0	0.00	278.00	1.1	4,446	0.02%
2021/08/06	0	0.00	11	285.09	283.00	-11	4,669	-0.24%
2021/08/05	0	0.00	6	285.00	282.00	-6	4,861	-0.12%
2021/08/03	1	284.00	0	0.00	285.00	1	4,951	0.02%
2021/08/02	17	293.71	0.1	283.00	293.00	17	4,925	0.34%
2021/07/30	0	0.00	1	285.50	277.50	-1	4,924	-0.02%
2021/07/29	4	279.13	2.1	281.95	280.00	1.9	4,933	0.04%
2021/07/28	2.1	274.29	2.1	277.99	275.50	0	5,018	0.00%
2021/07/27	0.8	263.63	0	0.00	261.50	0.8	5,079	0.02%
2021/07/26	0	0.00	0.2	274.50	278.50	-0.2	5,088	0.00%
2021/07/23	3.3	257.22	1	268.50	263.00	2.3	5,072	0.04%
2021/07/22	4.1	279.61	1	286.50	282.50	3.1	4,993	0.06%
2021/07/21	1	299.00	2.2	307.75	299.00	-1.2	4,929	-0.02%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	3	257.83	2	257.50	255.00	1	4,813	0.02%
2021/07/15	0	0.00	0.9	236.06	241.00	-0.9	4,726	-0.02%
2021/07/14	0	0.00	7	205.79	219.50	-7	4,713	-0.15%
2021/07/13	4.4	216.03	0	0.00	210.00	4.4	4,658	0.09%
2021/07/12	0.1	232.50	3	233.33	232.00	-3	4,584	-0.06%
2021/07/09	3	242.17	0	0.00	239.00	3	4,641	0.06%
2021/07/08	5	248.50	3	246.50	241.00	2	4,730	0.04%
2021/07/07	9	248.61	3	243.50	248.50	6	4,730	0.13%
2021/07/06	0.1	236.00	3	238.83	235.00	-3	4,739	-0.06%
2021/07/05	6	231.52	1.1	234.21	238.50	5	4,745	0.10%
2021/07/02	5	240.00	0	0.00	237.50	5	4,730	0.11%
2021/07/01	6	251.17	0	0.00	243.00	6	4,797	0.13%
2021/06/30	5	247.00	0.1	243.50	247.00	5	4,823	0.10%
2021/06/29	4.1	242.18	3.1	240.06	242.00	1	4,876	0.02%
2021/06/28	1.1	258.25	0	0.00	258.00	1.1	4,877	0.02%
2021/06/25	1.4	270.72	16	272.56	269.50	-14.7	4,900	-0.30%
2021/06/24	3	273.17	1	280.00	276.50	2	4,923	0.04%
2021/06/23	17	271.47	1.1	270.45	275.00	15.9	5,050	0.31%
2021/06/22	0.1	258.00	1	279.00	255.50	-0.9	5,062	-0.02%
2021/06/21	1.4	272.04	0	0.00	272.00	1.4	5,161	0.03%
2021/06/18	0	0.00	1	270.00	270.00	-1	5,191	-0.02%
2021/06/17	1.3	256.85	10	245.00	260.00	-8.7	5,234	-0.17%
2021/06/16	0.3	255.50	0	0.00	255.00	0.3	5,289	0.00%
2021/06/15	1.4	264.75	2.1	302.93	283.00	-0.7	5,283	-0.01%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	1	250.50	1	250.50	250.50	0	5,214	0.00%
2021/06/08	0	0.00	10	201.75	228.00	-10	5,200	-0.19%
2021/06/07	0.1	207.50	5	207.50	207.50	-4.9	5,154	-0.10%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	3.2	256.00	0.1	256.00	256.00	3.1	5,143	0.06%
2021/06/02	1.1	284.00	1	284.00	284.00	0.1	5,146	0.00%
2021/06/01	0.1	315.50	1	315.50	315.50	-0.9	5,172	-0.02%
2021/05/28	1	390.00	0	0.00	389.00	1	5,093	0.02%
2021/05/27	0	0.00	14	392.00	402.00	-14	5,050	-0.28%
2021/05/25	1	380.00	0	0.00	380.00	1	5,073	0.02%
2021/05/24	9	396.50	1	380.50	396.50	8	5,022	0.16%
2021/05/19	2.2	350.73	12	352.92	344.50	-9.8	4,972	-0.20%
2021/05/18	10.1	375.50	2.2	381.27	375.50	7.9	4,890	0.16%
2021/05/17	17.2	412.07	0.3	415.40	417.00	17	4,770	0.36%
2021/05/14	2.3	364.44	13.4	348.28	379.50	-11.2	4,819	-0.23%
2021/05/13	14.5	357.48	3.7	358.72	363.00	10.8	4,773	0.23%
2021/05/12	1.7	327.89	3.7	314.38	330.00	-1.9	4,696	-0.04%
2021/05/11	0.6	296.00	12.1	281.74	300.00	-11.5	4,539	-0.25%
2021/05/10	0	0.00	1	282.50	280.00	-1	4,515	-0.02%
2021/05/07	11	273.86	0	0.00	275.00	11	4,520	0.24%
2021/05/06	0	0.00	20	276.00	270.00	-20	4,514	-0.44%
2021/05/04	0	300.50	1	284.00	281.00	-1	4,450	-0.02%
2021/05/03	0	0.00	1.2	310.25	310.00	-1.2	4,379	-0.03%
2021/04/29	1.2	285.38	0	0.00	285.00	1.2	4,273	0.03%
2021/04/23	0	0.00	0	271.00	262.00	0	4,211	0.00%
2021/04/21	1	281.99	0	0.00	277.50	1	4,115	0.03%
2021/04/19	1	278.50	0	0.00	275.00	1	4,152	0.02%
2021/04/16	0	0.00	1.1	290.45	286.00	-1.1	4,120	-0.03%
2021/04/15	0.1	290.00	0.1	284.50	288.00	0	4,108	0.00%
2021/04/14	0.2	283.28	0	0.00	282.50	0.2	4,119	0.00%
2021/04/13	1	300.00	0.3	313.50	295.00	0.7	4,048	0.02%
2021/04/09	0.3	283.67	0	0.00	285.50	0.3	3,977	0.01%
2021/04/08	1	274.00	0	276.00	272.50	1	3,999	0.02%
2021/04/07	1	287.00	0	0.00	276.00	1	4,096	0.02%
2021/04/06	0.1	283.67	3	287.00	270.00	-2.9	4,146	-0.07%
2021/04/01	0	0.00	33	291.05	289.00	-33	4,076	-0.81%
2021/03/31	1	290.50	1.1	289.73	289.00	-0.1	4,019	0.00%
2021/03/30	2.1	292.87	1.2	295.83	296.00	0.9	3,930	0.02%
2021/03/29	4.2	280.87	0	0.00	284.50	4.2	3,829	0.11%
2021/03/26	0	0.00	0.3	249.00	259.00	-0.3	3,755	-0.01%
2021/03/25	1.3	265.09	3.2	263.63	253.00	-1.9	3,691	-0.05%
2021/03/24	8.2	236.66	0.2	245.00	249.00	8	3,517	0.23%
2021/03/23	10.3	226.47	2	219.00	226.50	8.3	3,432	0.24%
2021/03/22	1	200.00	0	0.00	206.00	1	3,317	0.03%
2021/03/19	1	203.50	1	208.50	202.00	0	3,266	0.00%
2021/03/18	0	0.00	3	208.67	208.00	-3	3,208	-0.09%
2021/03/17	1	197.50	1	201.50	197.50	0	3,151	0.00%
2021/03/16	1	197.50	19	203.89	197.50	-18	3,095	-0.58%
2021/03/15	0	0.00	6	198.00	202.00	-6	3,068	-0.20%
2021/03/12	5	201.10	0	0.00	197.00	5	3,041	0.16%
2021/03/11	0	0.00	0.1	205.00	214.00	-0.1	2,979	0.00%
2021/03/10	0.1	207.00	0	0.00	205.00	0.1	2,905	0.00%
2021/03/09	34	196.00	0	0.00	196.00	34	2,892	1.18%
2021/03/08	0	0.00	0.2	190.00	188.00	-0.2	2,885	-0.01%
2021/03/05	0.1	203.50	0	0.00	203.50	0.1	2,886	0.00%
2021/03/04	0.1	185.00	0	0.00	185.00	0.1	2,903	0.00%
2021/02/25	1	180.00	2	180.00	185.00	-1	3,088	-0.03%
2021/02/23	5	237.50	0.5	194.50	194.50	4.6	3,047	0.15%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	0	0.00	1.1	163.00	163.00	-1.1	3,051	-0.04%
2021/02/05	11.6	140.02	1.2	147.33	148.50	10.4	3,018	0.34%
2021/02/04	3.2	127.15	5.5	131.09	135.00	-2.3	2,799	-0.08%
2021/02/03	9.5	118.05	4.1	118.17	123.00	5.4	2,649	0.20%
2021/02/02	2	111.25	2	111.50	112.00	0	2,511	0.00%
2021/02/01	0	0.00	3	112.00	110.00	-3	2,462	-0.12%
2021/01/27	0	0.00	4	107.75	106.50	-4	2,351	-0.17%
2021/01/26	3	108.00	4	109.00	107.50	-1	2,376	-0.04%
2021/01/25	8	108.50	1	108.00	107.50	7	2,399	0.29%
2021/01/22	1	105.00	4	104.50	104.50	-3	2,347	-0.13%
2021/01/21	4	106.00	4	105.13	103.50	0	2,340	0.00%
2021/01/20	2	107.00	12	104.83	106.00	-10	2,322	-0.43%
2021/01/19	4	103.00	0	0.00	103.00	4	2,267	0.18%
2021/01/15	3	98.90	4	99.20	98.20	-1	2,249	-0.04%
2021/01/14	3	99.57	4	101.00	100.00	-1	2,246	-0.04%
2021/01/13	3	100.50	5.6	101.00	100.00	-2.6	2,233	-0.12%
2021/01/12	13.6	105.90	11.1	107.46	106.50	2.5	2,194	0.11%
2021/01/11	0.1	98.60	0	0.00	99.10	0.1	2,123	0.00%
2021/01/07	12	101.29	5	101.00	100.50	7	2,111	0.33%
2021/01/06	17	96.46	1	95.40	95.40	16	2,092	0.76%
2021/01/05	0	0.00	3	98.03	97.60	-3	2,115	-0.14%
2021/01/04	1	100.00	2	96.10	96.70	-1	2,119	-0.05%
2020/12/31	0	0.00	3	103.50	103.00	-3	2,074	-0.14%
2020/12/30	6	113.42	1.4	114.09	110.00	4.6	1,991	0.23%
2020/12/29	0.2	108.50	1	103.00	109.50	-0.8	1,865	-0.04%
2020/12/22	1	92.50	0	0.00	98.40	1	1,761	0.06%
2020/12/21	3	92.70	0	0.00	92.50	3	1,749	0.17%
2020/12/18	0	0.00	1	94.30	93.80	-1	1,752	-0.06%
2020/12/10	0	0.00	1	96.00	93.80	-1	1,835	-0.05%
2020/12/09	0	0.00	14	96.22	93.90	-14	1,845	-0.76%
2020/12/07	0	0.00	71	97.07	96.00	-71	1,857	-3.82%
2020/12/02	1	104.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	11	105.91	0	0.00	103.00	11	1,916	0.57%
2020/11/30	36	103.19	4	103.00	107.00	32	1,916	1.67%
2020/11/27	12	103.17	0	0.00	102.00	12	1,869	0.64%
2020/11/26	31	111.05	4	111.75	107.00	27	1,846	1.46%
2020/11/25	0	0.00	1.1	102.50	102.50	-1.1	1,766	-0.06%
2020/11/24	3	92.80	1	93.70	93.20	2	1,778	0.11%
2020/11/23	0	0.00	1	93.10	92.60	-1	1,799	-0.06%
2020/11/19	2	94.35	0	0.00	95.40	2	1,777	0.11%
2020/11/18	0	0.00	1	93.40	92.30	-1	1,774	-0.06%
2020/11/17	2	92.50	0	0.00	94.30	2	1,804	0.11%
2020/11/13	1	89.70	0	0.00	89.90	1	1,883	0.05%
2020/11/12	0	0.00	2	88.75	88.80	-2	1,903	-0.11%
2020/11/11	0	0.00	0.3	90.50	88.50	-0.3	1,914	-0.02%
2020/11/10	2.3	88.88	1	91.00	87.90	1.3	1,913	0.07%
2020/11/09	1	84.80	0	0.00	84.60	1	1,929	0.05%
2020/11/04	0	0.00	0.1	88.50	87.20	-0.1	2,044	0.00%
2020/11/03	0.1	91.00	1	90.60	88.00	-1	2,076	-0.05%
2020/11/02	1	90.00	1	91.60	90.60	0	2,065	0.00%
2020/10/28	2	86.60	0	0.00	85.20	2	2,189	0.09%
2020/10/21	1	89.10	0	0.00	89.10	1	2,464	0.04%
2020/10/19	0	0.00	1	90.00	90.00	-1	2,565	-0.04%
2020/10/16	1	91.10	0	0.00	89.60	1	2,615	0.04%
2020/10/15	0	0.00	1	89.50	89.30	-1	2,676	-0.04%
2020/10/14	2	92.45	0	0.00	91.10	2	2,804	0.07%
2020/10/13	0	0.00	1	89.20	89.40	-1	2,935	-0.03%
2020/10/05	1	100.00	0	0.00	98.60	1	3,303	0.03%
2020/09/29	0	0.00	1	98.00	93.70	-1	3,525	-0.03%
2020/09/28	1	96.50	1	97.00	96.50	0	3,587	0.00%
2020/09/25	1	97.30	2	98.30	95.00	-1	3,660	-0.03%
2020/09/24	2	100.00	0	0.00	99.50	2	3,725	0.05%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/18	1	103.00	1	101.50	103.00	0	4,147	0.00%
2020/09/17	1	100.50	1	101.50	100.50	0	4,185	0.00%
2020/09/16	1	102.00	1	103.00	101.50	0	4,240	0.00%
2020/09/15	1	99.00	1	98.70	99.00	0	4,314	0.00%
2020/09/14	1	97.20	0	0.00	97.00	1	4,433	0.02%
2020/09/11	0	0.00	1	97.00	97.00	-1	4,655	-0.02%
2020/09/08	1	102.50	3	102.83	106.50	-2	5,090	-0.04%
2020/09/03	1	99.80	1	100.50	98.80	0	5,565	0.00%
2020/09/01	1	103.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	3	106.67	4	106.75	105.50	-1	5,721	-0.02%
2020/08/28	5	103.80	1	105.00	103.00	4	5,706	0.07%
2020/08/27	1	102.50	1	102.50	104.00	0	5,783	0.00%
2020/08/26	0	0.00	1	98.80	101.00	-1	5,926	-0.02%
2020/08/21	2	100.05	4	98.60	103.50	-2	6,248	-0.03%
2020/08/20	2	92.55	0	0.00	95.20	2	6,403	0.03%
2020/08/19	3	101.50	1	103.00	100.00	2	6,668	0.03%
2020/08/17	0	0.00	1	89.90	89.70	-1	7,088	-0.01%
2020/08/14	1	91.50	0	0.00	91.00	1	7,195	0.01%
2020/08/13	0	0.00	1	88.80	90.00	-1	7,469	-0.01%
2020/08/07	0	0.00	2	104.00	103.50	-2	7,858	-0.03%
2020/08/06	2	103.00	1	102.50	101.00	1	8,049	0.01%
2020/08/05	2	102.00	0	0.00	101.00	2	8,139	0.02%
2020/08/04	0	0.00	1	106.50	104.00	-1	8,344	-0.01%
2020/08/03	1	108.50	1	103.00	108.50	0	8,536	0.00%
2020/07/30	1	99.50	1	100.00	99.10	0	8,900	0.00%
2020/07/29	2	98.85	0.1	98.10	98.00	1.9	8,995	0.02%
2020/07/28	0.1	97.10	2	89.35	96.80	-1.9	9,085	-0.02%
2020/07/27	1	101.50	1	98.10	96.80	0	9,064	0.00%
2020/07/23	0	0.00	4	114.50	109.00	-4	9,275	-0.04%
2020/07/22	1	112.00	1	112.00	112.00	0	9,417	0.00%
2020/07/21	7	108.29	0	0.00	107.50	7	9,504	0.07%
2020/07/20	2	105.75	2	111.00	107.00	0	9,606	0.00%
2020/07/17	1	118.50	2	113.50	112.50	-1	9,548	-0.01%
2020/07/16	0	0.00	1	125.50	124.50	-1	9,525	-0.01%
2020/07/15	2	125.00	1.2	127.67	124.50	0.9	9,663	0.01%
2020/07/14	2	128.50	0	0.00	129.00	2	9,617	0.02%
2020/07/13	1	127.00	1	128.50	126.00	0	9,570	0.00%
2020/07/10	2	131.75	1	128.00	130.00	1	9,534	0.01%
2020/07/09	2	126.00	4	127.25	124.00	-2	9,412	-0.02%
2020/07/08	4	124.88	0.1	128.00	127.50	3.9	9,332	0.04%
2020/07/07	1	122.50	1	119.50	119.00	0	9,215	0.00%
2020/07/06	1	122.00	0	0.00	121.50	1	9,209	0.01%
2020/07/03	2	119.25	2.9	122.00	121.00	-0.9	9,188	-0.01%
2020/07/02	4	125.25	1	127.50	123.00	3	9,143	0.03%
2020/07/01	1.2	118.08	4	121.38	122.50	-2.8	9,107	-0.03%
2020/06/30	3	123.33	4	122.25	121.50	-1	9,032	-0.01%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/24	0	0.00	4	107.88	108.00	-4	8,869	-0.05%
2020/06/23	1	113.00	3	114.67	113.00	-2	8,821	-0.02%
2020/06/22	3	113.67	5	114.70	113.50	-2	8,813	-0.02%
2020/06/19	4	115.63	5	116.10	113.50	-1	8,763	-0.01%
2020/06/18	13	116.38	3	117.67	119.50	10	8,676	0.12%
2020/06/17	3	114.50	18.2	114.73	115.50	-15.2	8,475	-0.18%
2020/06/16	12	107.00	10	105.70	105.00	2	8,308	0.02%
2020/06/15	4	107.63	3	107.67	106.00	1	8,290	0.01%
2020/06/12	2	102.00	0	0.00	104.00	2	8,214	0.02%
2020/06/11	3	100.50	2	104.00	96.00	1	8,193	0.01%
2020/06/10	13	103.08	3.3	102.02	105.50	9.7	8,026	0.12%
2020/06/09	3	92.00	1	89.00	96.30	2	7,856	0.03%
2020/06/08	0	0.00	1	92.50	87.60	-1	7,796	-0.01%
2020/06/05	1	92.00	7	91.60	91.40	-6	7,751	-0.08%
2020/06/04	0	0.00	4	93.13	91.00	-4	7,761	-0.05%
2020/06/03	1	95.30	5	90.64	93.90	-4	7,746	-0.05%
2020/06/02	6	90.62	0	0.00	89.00	6	7,687	0.08%
2020/06/01	11	99.95	3.3	100.83	97.00	7.7	7,596	0.10%
2020/05/29	4.5	101.46	2	101.75	101.50	2.5	7,519	0.03%
2020/05/28	2.3	98.83	21	97.81	98.00	-18.7	7,444	-0.25%
2020/05/27	7	100.14	0.1	98.00	98.00	6.9	7,410	0.09%
2020/05/26	15.1	104.95	2	106.75	107.00	13.1	7,256	0.18%
2020/05/25	3	99.03	6	95.88	100.50	-3	7,085	-0.04%
2020/05/22	6	90.30	4	90.13	91.40	2	7,186	0.03%
2020/05/21	2	83.20	4	84.75	83.10	-2	6,910	-0.03%
2020/05/20	9	80.84	7.3	83.33	84.60	1.7	6,892	0.02%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	6.3	78.62	1	78.50	78.00	5.3	6,790	0.08%
2020/05/15	0	0.00	1	74.00	72.10	-1	6,764	-0.01%
2020/05/14	2	75.50	10.3	75.48	73.10	-8.3	6,756	-0.12%
2020/05/13	1	71.40	5	72.42	75.00	-4	6,547	-0.06%
2020/05/12	6.3	67.89	3	65.73	68.20	3.3	6,365	0.05%
2020/05/11	3	67.87	1	70.00	66.50	2	6,245	0.03%
2020/05/08	8	74.31	9	74.10	70.40	-1	5,998	-0.02%
2020/05/07	4	74.68	7	73.83	78.20	-3	5,762	-0.05%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	5	63.40	0	0.00	64.70	5	5,321	0.09%
2020/05/04	3	56.40	0	0.00	58.90	3	5,216	0.06%
2020/04/29	3	54.30	2	54.00	53.30	1	5,081	0.02%
2020/04/28	8	56.24	16	55.71	55.50	-8	5,019	-0.16%
2020/04/27	6	54.40	4	54.25	54.60	2	4,773	0.04%
2020/04/24	9	50.52	15.3	50.02	49.65	-6.3	4,577	-0.14%
2020/04/23	12	48.59	3	48.85	49.90	9	4,435	0.20%
2020/04/22	1	47.60	1	46.75	46.80	0	4,259	0.00%
2020/04/21	0	0.00	4	46.88	47.00	-4	4,177	-0.10%
2020/04/20	13	47.49	4	46.48	47.90	9	4,046	0.22%
2020/04/15	1	45.00	0	0.00	43.85	1	3,784	0.03%
2020/04/13	1	45.00	6	45.78	45.15	-5	3,690	-0.14%
2020/04/10	8	45.34	4	45.65	45.20	4	3,668	0.11%
2020/04/09	0	0.00	1	46.30	45.90	-1	3,647	-0.03%
2020/04/08	4	46.93	12	46.00	47.00	-8	3,579	-0.22%
2020/04/07	2.3	45.65	0	0.00	45.55	2.3	3,517	0.07%
2020/04/06	2	46.60	3	46.42	46.60	-1	3,466	-0.03%
2020/03/31	2	45.05	0	0.00	45.10	2	3,353	0.06%
2020/03/30	1	44.75	2	46.60	46.00	-1	3,322	-0.03%
2020/03/27	1	44.50	0	0.00	43.75	1	3,257	0.03%
2020/03/26	1	45.00	2	43.73	45.00	-1	3,209	-0.03%
2020/03/25	11	43.33	1	42.30	43.35	10	3,147	0.32%
2020/03/23	1	43.00	1	44.10	43.40	0	3,043	0.00%
2020/03/20	1	46.60	0	0.00	45.10	1	2,997	0.03%
2020/03/19	0	0.00	7	44.73	44.10	-7	2,933	-0.24%
2020/03/18	5	47.59	4	47.15	46.30	1	2,841	0.04%
2020/03/17	5	44.87	2	46.00	45.95	3	2,740	0.11%
2020/03/12	1	42.45	1	44.00	42.45	0	2,510	0.00%
2020/03/11	1	47.40	0	0.00	46.95	1	2,441	0.04%
2020/03/10	1	47.00	1	46.65	46.65	0	2,409	0.00%
2020/03/09	2	50.10	7	51.66	50.10	-5	2,347	-0.21%
2020/03/06	7	50.94	4	51.98	51.40	3	2,282	0.13%
2020/03/05	1	50.60	2	47.65	50.10	-1	2,216	-0.05%
2020/03/04	2	52.70	6	52.20	52.70	-4	2,117	-0.19%
2020/03/03	9	52.93	1	51.80	51.80	8	2,073	0.39%
2020/03/02	3	54.43	4	53.85	54.50	-1	2,003	-0.05%
2020/02/27	2	50.80	23	50.95	51.00	-21	1,886	-1.11%
2020/02/26	23	50.88	3	52.93	52.50	20	1,814	1.10%
2020/02/25	6	51.33	13	51.61	52.30	-7	1,648	-0.42%
2020/02/24	0	0.00	4	47.60	47.60	-4	1,284	-0.31%
2020/02/21	10	42.70	2	42.48	43.30	8	1,266	0.63%
2020/02/20	2	39.70	0	0.00	39.40	2	1,148	0.17%
2020/02/19	6	41.61	1	40.90	41.50	5	1,058	0.47%
2020/02/18	2	39.30	1	37.60	39.40	1	846	0.12%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/14	0	0.00	2	32.70	32.60	-2	601	-0.33%
2020/02/13	1	32.80	0	0.00	33.00	1	580	0.17%
2020/02/10	0	0.00	5	32.74	32.00	-5	505	-0.99%
2020/02/07	5	31.60	0	0.00	31.50	5	477	1.05%
2020/02/04	1	32.60	1	32.40	32.10	0	433	0.00%
2020/02/03	2	33.48	2	32.60	34.90	0	371	0.00%
2020/01/31	2	36.35	0	0.00	32.05	2	313	0.64%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/06	0	0.00	1	30.35	30.10	-1	192	-0.52%
2020/01/03	1	30.50	0	0.00	29.80	1	183	0.55%
2019/04/26	0	0.00	1	35.00	35.00	-1	230	-0.43%
2019/03/19	1	35.20	0	0.00	35.55	1	234	0.43%
2019/03/15	0	0.00	1	35.90	35.60	-1	233	-0.43%
2019/03/06	1	38.80	0	0.00	38.30	1	267	0.37%
2018/10/15	0	0.00	1	37.45	36.55	-1	404	-0.25%
2018/10/09	1	39.20	0	0.00	37.85	1	367	0.27%
2018/10/08	0	0.00	1	39.85	40.45	-1	349	-0.29%
2018/10/05	0	0.00	1	37.50	38.45	-1	320	-0.31%
2018/10/04	1	38.80	30	38.98	38.60	-29	298	-9.72%
2018/10/03	30	38.85	0	0.00	38.85	30	264	11.34%
2018/09/20	1	35.00	0	0.00	35.60	1	218	0.46%
2018/09/12	0	0.00	1	36.60	36.55	-1	287	-0.35%
2018/06/22	0	0.00	30	35.05	38.50	-30	959	-3.13%
2018/06/21	30	35.60	0	0.00	35.60	30	923	3.25%
2018/05/18	1	33.40	0	0.00	33.55	1	997	0.10%
2018/05/11	1	34.60	0	0.00	34.60	1	1,048	0.10%
2018/05/04	0	0.00	5	35.20	35.35	-5	1,101	-0.45%
2018/04/26	0	0.00	2	40.10	39.00	-2	1,040	-0.19%
2018/04/19	2	40.03	0	0.00	41.20	2	951	0.21%
2018/04/18	0	0.00	3	40.17	39.45	-3	920	-0.33%
2018/04/17	1	43.10	3	40.70	41.00	-2	882	-0.23%