北極星藥業-KY (6550)-統一-屏東券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,682張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	70.70	70.60	-1	1,937	-0.05%
2024/06/06	8	74.86	6	75.50	73.60	2	1,951	0.10%
2024/05/31	0	0.00	5	72.00	72.00	-5	1,991	-0.25%
2024/05/30	0	0.00	3	71.50	71.30	-3	1,993	-0.15%
2024/05/29	0	0.00	2	71.95	72.60	-2	1,988	-0.10%
2024/05/28	1	69.00	0	0.00	68.80	1	1,910	0.05%
2024/05/27	0	0.00	5	68.50	68.60	-5	1,916	-0.26%
2024/05/24	1	68.20	0	0.00	68.40	1	1,928	0.05%
2024/05/22	1	69.80	0	0.00	69.80	1	1,946	0.05%
2024/05/16	2	70.30	1	70.70	70.50	1	1,962	0.05%
2024/05/14	0	0.00	1	70.80	71.10	-1	1,989	-0.05%
2024/05/08	0	0.00	2	71.65	71.30	-2	1,994	-0.10%
2024/05/07	1	70.50	0	0.00	70.40	1	1,970	0.05%
2024/04/29	1	67.00	0	0.00	69.20	1	1,963	0.05%
2024/04/26	1	65.90	0	0.00	65.70	1	1,960	0.05%
2024/04/24	1	66.80	5	66.50	66.50	-4	1,994	-0.20%
2024/04/23	0	0.00	1	66.90	67.40	-1	2,006	-0.05%
2024/04/22	1	65.30	0	0.00	64.50	1	2,010	0.05%
2024/04/19	1	65.80	0	0.00	64.00	1	2,007	0.05%
2024/04/18	1	66.30	1	67.00	67.50	0	1,997	0.00%
2024/04/16	2	66.80	5	66.60	66.60	-3	2,002	-0.15%
2024/04/15	2	68.80	0	0.00	68.60	2	1,996	0.10%
2024/04/12	4	70.10	2	69.90	70.00	2	1,987	0.10%
2024/04/08	2	73.30	1	74.00	73.20	1	2,011	0.05%
2024/04/03	0	0.00	5	72.72	72.60	-5	1,970	-0.25%
2024/04/02	0	0.00	1	72.00	71.20	-1	1,964	-0.05%
2024/04/01	12	75.46	7	75.51	74.20	5	1,923	0.26%
2024/03/29	0	0.00	1	72.00	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	4	71.18	72.10	-4	2,086	-0.19%
2024/03/27	0	0.00	0.3	70.00	70.00	-0.3	2,168	-0.01%
2024/03/26	0	0.00	3	68.70	68.50	-3	2,152	-0.14%
2024/03/25	0	0.00	3	68.10	68.10	-3	2,120	-0.14%
2024/03/22	1	65.70	4	65.60	67.10	-3	2,098	-0.14%
2024/03/20	6	65.53	1	65.70	65.20	5	2,067	0.24%
2024/03/15	1	61.90	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	63.80	0	0.00	63.40	1	2,021	0.05%
2024/03/13	1	63.00	5	66.06	63.00	-4	2,010	-0.20%
2024/03/12	5	64.40	0	0.00	64.30	5	1,984	0.25%
2024/03/11	5	64.80	0	0.00	64.80	5	1,982	0.25%
2024/03/08	12	64.90	7	63.29	62.80	5	1,945	0.26%
2024/03/07	1	67.80	1	67.10	69.20	0	1,848	0.00%
2024/03/06	1	69.80	0	0.00	69.10	1	1,817	0.06%
2024/03/05	1	70.60	1	70.80	70.20	0	1,813	0.00%
2024/03/04	2	69.65	0	0.00	69.80	2	1,794	0.11%
2024/02/27	0	0.00	0	70.60	70.30	0	1,782	0.00%
2024/02/26	0	0.00	2	71.50	71.50	-2	1,771	-0.11%
2024/02/21	0	0.00	0	72.90	72.30	0	1,746	0.00%
2024/02/20	1	73.30	0	72.80	72.40	1	1,767	0.06%
2024/02/16	2	73.10	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	71.00	0	0.00	70.80	0	1,802	0.00%
2024/02/01	1	71.40	0	0.00	71.20	1	1,850	0.05%
2024/01/31	3	71.27	1	71.20	70.70	2	1,848	0.11%
2024/01/30	0	0.00	2	70.30	70.20	-2	1,847	-0.11%
2024/01/12	1	73.40	0	0.00	71.90	1	1,989	0.05%
2024/01/11	1	71.80	0	0.00	71.80	1	2,007	0.05%
2024/01/10	1	71.50	2	72.45	72.20	-1	2,028	-0.05%
2024/01/09	1	71.60	0	0.00	71.50	1	2,025	0.05%
2024/01/08	1	73.80	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	1	74.70	74.70	-1	2,029	-0.05%
2024/01/04	2	73.20	1	73.90	73.10	1	2,028	0.05%
2024/01/03	1	73.30	0	0.00	72.50	1	2,022	0.05%
2023/12/28	2	77.80	2	77.10	76.60	0	2,003	0.00%
2023/12/27	5	79.36	0	0.00	78.70	5	1,977	0.25%
2023/12/26	0	0.00	6	78.50	79.20	-6	1,944	-0.31%
2023/12/25	3	79.40	1.1	78.47	79.20	1.9	1,880	0.10%
2023/12/22	5	75.84	4.2	75.27	77.70	0.8	1,586	0.05%
2023/12/21	1	69.80	1	69.80	70.70	0	1,473	0.00%
2023/12/20	1	69.00	0	0.00	69.20	1	1,466	0.07%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,484	-0.07%
2023/12/12	1	69.21	5	69.40	69.10	-4	1,566	-0.25%
2023/12/08	0	70.80	0	0.00	70.50	0	1,562	0.00%
2023/12/05	1	71.70	0	0.00	71.70	1	1,572	0.06%
2023/12/01	1	72.20	1	72.80	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	0	70.90	0	0.00	70.70	0	1,578	0.00%
2023/11/27	0	0.00	5	71.10	71.00	-5	1,600	-0.31%
2023/11/24	6	71.80	0	0.00	70.80	6	1,600	0.37%
2023/11/21	2	72.05	0	0.00	72.00	2	1,604	0.12%
2023/11/20	0	0.00	1	72.60	72.70	-1	1,605	-0.06%
2023/11/17	1	71.60	1	72.20	71.70	0	1,622	0.00%
2023/11/16	0	71.00	0	0.00	70.40	0	1,605	0.00%
2023/11/15	1	69.50	1	69.90	69.90	0	1,619	0.00%
2023/11/14	3	70.40	1	70.10	70.20	2	1,639	0.12%
2023/11/13	2	69.55	5	69.50	68.30	-3	1,618	-0.19%
2023/11/10	1	71.50	0	0.00	70.80	1	1,589	0.06%
2023/11/08	1	73.40	1	74.20	73.50	0	1,581	0.00%
2023/11/02	0	0.00	5	72.40	72.40	-5	1,608	-0.31%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/31	1	74.50	0	0.00	73.20	1	1,595	0.06%
2023/10/27	0.1	76.40	1	75.60	76.20	-0.9	1,660	-0.05%
2023/10/26	1	74.60	0	0.00	72.90	1	1,609	0.06%
2023/10/24	1.2	73.16	5	74.30	74.00	-3.8	1,581	-0.24%
2023/10/20	4	72.40	0	0.00	72.50	4	1,608	0.25%
2023/10/19	5	72.30	0	0.00	73.40	5	1,637	0.31%
2023/10/18	2	72.90	3	73.40	72.40	-1	1,668	-0.06%
2023/10/16	0	0.00	1	74.30	75.60	-1	1,762	-0.06%
2023/10/12	1	76.30	0	0.00	76.60	1	1,932	0.05%
2023/10/02	0	0.00	1	80.20	80.30	-1	2,278	-0.04%
2023/09/28	1	80.00	0	0.00	79.50	1	2,389	0.04%
2023/09/27	1	80.00	0	0.00	79.90	1	2,443	0.04%
2023/09/21	11	82.18	0	0.00	81.80	11	2,570	0.43%
2023/09/19	6	83.75	5	83.20	83.00	1	2,612	0.04%
2023/09/08	0	0.00	1	83.30	83.40	-1	2,833	-0.04%
2023/09/06	2	84.90	0	0.00	85.00	2	2,892	0.07%
2023/08/31	1	86.00	0	85.20	86.40	1	2,922	0.03%
2023/08/23	0	0.00	1	84.40	82.30	-1	3,122	-0.03%
2023/08/21	0	0.00	0	86.90	87.30	0	3,104	0.00%
2023/08/18	0	0.00	0	85.60	85.20	0	3,079	0.00%
2023/08/15	0	0.00	1.1	80.98	81.20	-1.1	3,075	-0.03%
2023/08/14	0	0.00	2	76.50	78.60	-2	3,099	-0.06%
2023/08/11	1	79.97	0	0.00	78.30	1	3,121	0.03%
2023/08/07	1	85.80	0	0.00	86.10	1	3,127	0.03%
2023/08/04	0	0.00	3	85.00	85.30	-3	3,150	-0.10%
2023/08/02	0	0.00	5	85.30	85.30	-5	3,178	-0.16%
2023/08/01	5	86.40	5	88.10	87.90	0	3,194	0.00%
2023/07/31	5	85.80	5	85.80	85.80	0	3,228	0.00%
2023/07/27	5	86.70	5	86.20	86.20	0	3,283	0.00%
2023/07/26	5	88.70	0	0.00	86.20	5	3,293	0.15%
2023/07/24	5	87.50	5	87.80	87.80	0	3,241	0.00%
2023/07/21	3	88.10	3	87.10	87.10	0	3,216	0.00%
2023/07/20	5	88.90	7	88.49	88.50	-2	3,194	-0.06%
2023/07/19	0	87.90	3	87.63	87.50	-3	3,170	-0.09%
2023/07/18	2	86.80	0	0.00	86.70	2	3,158	0.06%
2023/07/17	0	87.25	0	0.00	86.60	0	3,128	0.00%
2023/07/14	5	80.90	5	85.90	84.80	0	3,049	0.00%
2023/07/07	1	74.50	1	77.00	77.10	0	2,941	0.00%
2023/07/06	2	77.10	10	76.05	75.00	-8	2,895	-0.28%
2023/07/05	5	78.22	3	78.33	78.00	2	2,845	0.07%
2023/07/04	5.1	80.00	0	0.00	79.00	5.1	2,813	0.18%
2023/07/03	0	80.73	0.1	80.70	80.40	0	2,823	0.00%
2023/06/19	2	86.80	0	0.00	85.50	2	2,889	0.07%
2023/06/16	1	82.00	0	0.00	86.30	1	2,906	0.03%
2023/06/15	1	84.99	10.5	86.69	83.40	-9.5	2,818	-0.34%
2023/06/14	6	87.78	0	0.00	87.50	6	2,918	0.21%
2023/06/13	0	88.40	0	0.00	88.60	0	2,956	0.00%
2023/06/12	1	90.30	1	91.20	91.00	0	2,916	0.00%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/07	0	90.20	0	0.00	90.60	0	2,967	0.00%
2023/05/30	10	88.70	0	0.00	87.40	10	3,001	0.33%
2023/05/29	0	89.13	0	0.00	89.20	0	2,973	0.00%
2023/05/25	1	91.70	0	0.00	91.40	1	2,923	0.03%
2023/05/19	5	91.60	0	0.00	91.80	5	3,023	0.17%
2023/05/18	2	93.60	0	0.00	92.50	2	3,013	0.07%
2023/05/17	0	0.00	5	93.80	93.90	-5	3,013	-0.17%
2023/05/15	2	94.70	0	0.00	93.60	2	3,034	0.07%
2023/05/11	0	92.80	0	0.00	92.70	0	3,144	0.00%
2023/05/08	1	98.40	1	100.00	97.10	0	3,313	0.00%
2023/05/05	0	0.00	1	98.60	98.90	-1	3,339	-0.03%
2023/05/04	1	98.80	5	98.70	97.20	-4	3,318	-0.12%
2023/04/25	2	94.40	0	0.00	92.00	2	3,593	0.06%
2023/04/21	1	96.50	0	0.00	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	99.30	97.50	-1	3,562	-0.03%
2023/04/19	3	98.30	3	99.40	99.40	0	3,578	0.00%
2023/04/18	5	98.66	0	0.00	98.20	5	3,602	0.14%
2023/04/13	0	0.00	6	101.50	100.00	-6	3,552	-0.17%
2023/04/10	0	0.00	0.1	101.00	97.60	-0.1	3,666	0.00%
2023/04/06	0	0.00	3.1	100.49	100.50	-3.1	3,711	-0.08%
2023/03/28	1	98.40	5	98.72	97.90	-4	3,904	-0.10%
2023/03/27	1	95.40	1	96.10	97.80	0	3,915	0.00%
2023/03/21	8	92.69	5	92.20	92.20	3	4,077	0.07%
2023/03/20	5	92.30	5	92.30	92.30	0	4,125	0.00%
2023/03/16	0	93.30	0	0.00	90.50	0	4,080	0.00%
2023/03/14	1	96.50	0.2	98.15	96.00	0.8	4,305	0.02%
2023/03/13	0	97.10	4	97.65	97.60	-4	4,434	-0.09%
2023/03/10	5	100.00	5	98.98	98.80	0	4,607	0.00%
2023/03/09	0	0.00	3	100.17	100.00	-3	4,716	-0.06%
2023/03/08	5	98.88	1	98.90	98.90	4	4,889	0.08%
2023/03/03	2	101.50	0	0.00	100.50	2	5,374	0.04%
2023/03/02	0	0.00	3	99.40	101.00	-3	5,539	-0.05%
2023/02/24	1	98.80	0	0.00	99.10	1	6,482	0.02%
2023/02/23	1	99.80	0	0.00	99.10	1	6,855	0.01%
2023/02/22	0.2	96.86	3	95.93	96.40	-2.8	7,019	-0.04%
2023/02/21	3	97.90	0	0.00	97.80	3	7,259	0.04%
2023/02/20	2	100.00	3	99.07	99.00	-1	7,408	-0.01%
2023/02/17	1	101.00	0	0.00	100.00	1	7,498	0.01%
2023/02/15	1	100.00	6	99.30	98.40	-5	7,865	-0.06%
2023/02/14	1.1	99.15	0	0.00	99.20	1.1	8,139	0.01%
2023/02/13	5	100.50	1	100.50	100.50	4	8,292	0.05%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	104.67	1	104.04	104.00	2	8,730	0.02%
2023/02/08	1	104.50	1	105.00	105.00	0	8,864	0.00%
2023/02/07	1	105.50	12	106.04	105.50	-11	9,109	-0.12%
2023/02/06	0	0.00	0.2	104.50	103.50	-0.2	9,208	0.00%
2023/02/02	8	102.63	3.1	103.29	102.50	4.9	9,599	0.05%
2023/02/01	0.1	102.50	3.7	100.65	100.50	-3.6	10,127	-0.04%
2023/01/31	6.7	100.19	15	97.17	102.00	-8.3	10,486	-0.08%
2023/01/30	3	94.03	9	93.71	94.30	-6	10,892	-0.06%
2023/01/17	1.2	89.88	0	0.00	90.00	1.2	11,165	0.01%
2023/01/16	3	90.30	0	0.00	90.10	3	11,413	0.03%
2023/01/13	0	87.40	1	89.50	89.40	-1	11,698	-0.01%
2023/01/12	1	89.80	1	89.90	89.20	0	11,733	0.00%
2023/01/11	0	90.40	0	0.00	90.20	0	11,744	0.00%
2023/01/10	6.1	92.15	0	0.00	90.40	6.1	11,755	0.05%
2023/01/09	10	93.00	13	93.62	93.30	-3	11,738	-0.03%
2023/01/06	4	90.90	2	91.15	91.40	2	11,744	0.02%
2023/01/04	0	0.00	1	88.50	88.50	-1	11,830	-0.01%
2023/01/03	0	88.40	0	0.00	88.10	0	11,858	0.00%
2022/12/30	0	0.00	3	89.53	88.70	-3	11,862	-0.03%
2022/12/29	13	88.40	14	88.93	88.70	-1	11,871	-0.01%
2022/12/28	2	90.95	8	91.50	89.10	-6	11,885	-0.05%
2022/12/27	6	88.38	22	89.10	89.20	-16	11,791	-0.14%
2022/12/26	10	90.15	6	90.42	89.10	4	12,579	0.03%
2022/12/23	14	91.81	11	92.60	90.50	3	13,185	0.02%
2022/12/22	12	91.36	13	92.12	93.00	-1	14,443	-0.01%
2022/12/21	11	91.31	14	90.51	90.10	-3	14,907	-0.02%
2022/12/20	22	92.38	18	93.28	90.40	4	15,675	0.03%
2022/12/19	12	96.65	1	98.00	94.70	11	15,574	0.07%
2022/12/16	2	99.20	1	100.50	98.00	1	16,280	0.01%
2022/12/15	7	100.86	5	99.90	99.70	2	16,213	0.01%
2022/12/14	3	97.90	5	98.44	101.50	-2	16,297	-0.01%
2022/12/13	3	101.33	3	103.00	100.00	0	16,338	0.00%
2022/12/12	8	100.63	0	0.00	101.00	8	16,348	0.05%
2022/12/09	8	105.31	4	105.50	102.50	4	16,310	0.02%
2022/12/08	0	0.00	1	108.00	107.50	-1	16,265	-0.01%
2022/12/07	3	107.33	5	108.40	107.00	-2	16,300	-0.01%
2022/12/06	10.1	110.10	1	114.00	107.50	9.1	16,310	0.06%
2022/12/05	11	110.14	12	111.04	113.00	-1	16,272	-0.01%
2022/12/02	20.1	109.87	4	112.00	109.00	16.1	16,189	0.10%
2022/12/01	7	107.50	12	108.29	107.50	-5	16,165	-0.03%
2022/11/30	8	103.63	17	103.71	108.00	-9	16,087	-0.06%
2022/11/29	9.1	100.28	5	101.00	101.00	4.1	15,961	0.03%
2022/11/28	12	101.04	4	101.88	101.50	8	15,917	0.05%
2022/11/25	13.1	107.84	3.5	110.97	103.00	9.5	15,806	0.06%
2022/11/24	10.6	111.65	6	111.00	110.50	4.6	15,660	0.03%
2022/11/23	34	110.91	34	111.07	113.00	0	15,531	0.00%
2022/11/22	14.3	112.22	9	115.78	110.00	5.3	15,273	0.03%
2022/11/21	9	111.89	7	110.14	116.00	2	14,690	0.01%
2022/11/18	0	0.00	5	104.40	105.50	-5	14,430	-0.03%
2022/11/17	6	104.67	3	103.33	102.00	3	14,325	0.02%
2022/11/16	1	98.82	2	99.90	100.50	-1	14,140	-0.01%
2022/11/15	6	98.43	8	99.43	97.80	-2	14,013	-0.01%
2022/11/14	4	100.13	2	100.00	98.50	2	13,924	0.01%
2022/11/11	9	101.22	2	101.75	101.00	7	13,818	0.05%
2022/11/10	5	99.90	3	102.50	98.50	2	13,671	0.01%
2022/11/09	2	99.10	2	100.50	98.30	0	13,378	0.00%
2022/11/08	11	101.61	13	102.38	96.80	-2	13,199	-0.02%
2022/11/07	4	99.15	7	99.10	98.00	-3	12,924	-0.02%
2022/11/04	5	94.70	0	0.00	94.20	5	12,713	0.04%
2022/11/03	11	93.71	10	94.31	94.50	1	12,529	0.01%
2022/11/02	0	0.00	7	92.64	92.30	-7	12,232	-0.06%
2022/11/01	6	90.67	10	91.84	92.30	-4	12,067	-0.03%
2022/10/31	3	90.00	4	89.20	90.10	-1	11,805	-0.01%
2022/10/28	19	90.47	17	92.74	86.30	2	11,604	0.02%
2022/10/27	11	86.65	16	87.51	91.20	-5	11,010	-0.05%
2022/10/26	15	83.46	11	84.35	84.10	4	10,562	0.04%
2022/10/25	5	86.89	2	85.25	81.40	3	9,977	0.03%
2022/10/24	4	91.58	0	0.00	88.50	4	9,638	0.04%
2022/10/21	7	98.44	5	100.66	95.10	2	9,397	0.02%
2022/10/20	1	98.00	1	94.00	105.50	0	9,116	0.00%
2022/10/19	0	0.00	2	98.30	96.70	-2	9,119	-0.02%
2022/10/18	1	100.50	0.1	101.50	99.00	0.9	9,122	0.01%
2022/10/17	1	93.60	2	94.70	98.00	-1	9,101	-0.01%
2022/10/14	0	0.00	1	90.09	98.00	-1	9,088	-0.01%
2022/10/13	5	102.24	0	0.00	93.60	5	9,041	0.06%
2022/10/12	3	100.50	4	105.50	104.00	-1	8,992	-0.01%
2022/10/11	2.1	113.20	1	120.50	111.50	1.1	8,909	0.01%
2022/10/07	0	0.00	1	127.00	123.50	-1	8,880	-0.01%
2022/10/06	6	125.00	5	124.70	125.50	1	8,862	0.01%
2022/10/05	6	124.75	8	125.19	120.50	-2	8,836	-0.02%
2022/10/04	8	125.69	7.1	126.01	127.00	0.9	8,787	0.01%
2022/10/03	18	124.33	30	125.35	119.50	-12	8,724	-0.14%
2022/09/30	20.9	130.66	17	131.85	128.00	3.9	7,874	0.05%
2022/09/29	29	140.64	28.2	139.97	139.00	0.8	7,222	0.01%
2022/09/28	8.2	148.97	2	144.00	142.00	6.2	5,926	0.10%
2022/09/27	5.1	159.21	8.1	164.82	157.50	-2.9	5,389	-0.05%
2022/09/26	0.1	174.50	26	174.50	174.50	-25.9	4,619	-0.56%
2022/09/23	38.1	225.15	0.4	201.50	193.50	37.7	4,652	0.81%
2022/09/19	9	197.28	0	0.00	193.00	9	3,897	0.23%
2022/09/16	2	206.50	0.2	206.00	208.00	1.8	3,753	0.05%
2022/09/15	1	207.45	0	0.00	202.00	1	3,738	0.03%
2022/09/14	0	0.00	0.1	205.50	206.50	-0.1	3,705	0.00%
2022/09/13	0.3	205.00	1.1	201.63	204.50	-0.8	3,660	-0.02%
2022/09/12	11.3	200.65	1	192.00	208.00	10.3	3,616	0.29%
2022/09/08	1	170.00	1.2	170.75	194.50	-0.2	3,553	-0.01%
2022/09/07	0	0.00	3	184.83	177.00	-3	3,455	-0.09%
2022/09/06	3	214.00	4	210.00	196.50	-1	3,413	-0.03%
2022/09/05	1	217.00	2	213.00	218.00	-1	3,252	-0.03%
2022/09/02	2	199.00	3.1	196.71	198.50	-1.1	3,182	-0.03%
2022/09/01	1	189.00	2	186.00	188.50	-1	3,100	-0.03%
2022/08/31	4	184.63	10.3	184.55	183.50	-6.3	3,050	-0.21%
2022/08/30	0	0.00	8.3	176.54	177.50	-8.3	3,020	-0.27%
2022/08/29	6	175.50	0	0.00	179.50	6	3,015	0.20%
2022/08/26	7	172.21	0.1	173.00	175.00	6.9	2,963	0.23%
2022/08/25	1	165.00	11	164.82	162.50	-10	2,883	-0.35%
2022/08/24	10	163.50	0	0.00	164.00	10	2,798	0.36%
2022/08/23	2	148.50	11.2	150.85	150.00	-9.2	2,662	-0.35%
2022/08/22	1.2	147.79	0	0.00	146.00	1.2	2,562	0.05%
2022/08/19	10	137.75	0	0.00	142.00	10	2,459	0.41%
2022/08/18	0	0.00	5	134.00	136.00	-5	2,397	-0.21%
2022/08/17	5	132.00	0	0.00	130.50	5	2,351	0.21%
2022/08/16	0	134.67	0	0.00	135.00	0	2,304	0.00%
2022/08/12	0	0.00	2	123.75	123.50	-2	2,263	-0.09%
2022/08/09	0	0.00	0.1	123.00	123.00	-0.1	2,234	0.00%
2022/08/05	1	115.00	1.6	116.00	116.00	-0.6	2,325	-0.03%
2022/08/03	0	0.00	2	121.50	116.00	-2	2,287	-0.09%
2022/08/02	1.2	124.58	0	0.00	124.00	1.2	2,219	0.05%
2022/08/01	2	124.50	0	0.00	127.00	2	2,211	0.09%
2022/07/29	0	0.00	1	126.50	126.50	-1	2,219	-0.05%
2022/07/28	6	126.67	1	127.00	127.50	5	2,236	0.22%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/26	0.2	125.00	0	0.00	124.50	0.2	2,242	0.01%
2022/07/21	2.3	118.28	0	0.00	118.50	2.3	2,163	0.11%
2022/07/20	2	120.00	0	0.00	119.00	2	2,169	0.09%
2022/07/19	0.2	122.00	0	0.00	121.50	0.2	2,189	0.01%
2022/07/18	2	120.00	0	0.00	122.00	2	2,175	0.09%
2022/07/15	2.5	115.80	5.1	117.00	117.00	-2.6	2,159	-0.12%
2022/07/14	2.1	116.55	1	116.50	117.00	1.1	2,156	0.05%
2022/07/12	0	0.00	5.1	113.49	111.50	-5.1	2,142	-0.24%
2022/07/05	0	116.00	0	0.00	117.50	0	2,178	0.00%
2022/07/01	1	110.00	0	114.50	113.50	1	2,248	0.04%
2022/06/30	0	0.00	2	116.50	115.50	-2	2,248	-0.09%
2022/06/29	1	120.86	4	118.25	119.00	-3	2,204	-0.13%
2022/06/28	2	113.50	11	113.00	114.00	-9	2,160	-0.42%
2022/06/27	2	110.25	1	112.50	109.50	1	2,112	0.05%
2022/06/24	0.3	108.67	0	0.00	108.50	0.3	2,104	0.01%
2022/06/23	1	109.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	0	0.00	0	107.00	105.50	0	2,140	0.00%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	1.1	109.05	1	105.50	105.50	0.1	2,173	0.00%
2022/06/17	11.1	109.45	1	109.50	109.50	10.1	2,128	0.47%
2022/06/16	0	0.00	12	108.21	108.50	-12	2,075	-0.58%
2022/06/10	1	94.60	0	0.00	94.10	1	1,990	0.05%
2022/06/08	5.2	94.73	0	0.00	93.90	5.2	2,000	0.26%