興能高 (6558)-統一-屏東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.75	2	22.95	22.70	0	248	0.00%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/19	1	22.30	0	0.00	22.40	1	257	0.39%
2024/04/18	0	0.00	1	22.95	22.85	-1	257	-0.39%
2024/04/16	4	22.59	0	0.00	22.45	4	263	1.52%
2024/04/15	0	0.00	3	23.28	23.10	-3	263	-1.14%
2024/04/12	2	23.75	4	23.74	23.55	-2	261	-0.76%
2024/04/11	10	24.04	2	24.18	23.85	8	262	3.05%
2024/04/10	2	23.85	12	24.60	24.95	-10	246	-4.05%
2024/04/09	3	22.77	0	0.00	22.70	3	227	1.32%
2024/04/02	3	23.05	0	0.00	22.95	3	233	1.29%
2024/04/01	5	22.85	1	22.85	23.00	4	233	1.71%
2024/03/27	5	22.59	0	0.00	22.50	5	237	2.11%
2024/03/26	5	22.87	0	0.00	22.80	5	235	2.12%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/21	0	0.00	4	22.85	22.85	-4	245	-1.63%
2024/03/15	0	23.50	0	0.00	22.85	0	269	0.00%
2024/03/14	0	0.00	0	23.05	22.95	0	286	0.00%
2024/03/12	1	24.20	0	0.00	24.25	1	368	0.27%
2024/03/08	2	24.05	0	0.00	24.00	2	383	0.52%
2024/03/07	2	25.20	0	0.00	25.05	2	391	0.51%
2024/03/06	0	0.00	2	25.80	25.75	-2	403	-0.50%
2024/03/05	4	25.66	0	0.00	25.55	4	438	0.91%
2024/03/04	0	0.00	3	25.83	25.90	-3	465	-0.64%
2024/03/01	1	25.45	0	0.00	25.50	1	467	0.21%
2024/02/29	0	0.00	2	25.80	25.75	-2	477	-0.42%
2024/02/27	2	25.40	0	0.00	25.55	2	483	0.41%
2024/02/26	9	26.89	6	26.64	26.10	3	510	0.59%
2024/02/23	2	25.23	1	25.75	25.00	1	488	0.20%
2024/02/22	2	25.70	3	25.60	25.35	-1	570	-0.18%
2024/02/21	0	0.00	3	25.48	25.45	-3	703	-0.43%
2024/02/20	3	25.27	0	0.00	25.25	3	777	0.39%
2024/02/15	3	24.15	3	24.47	24.40	0	801	0.00%
2024/02/05	0	0.00	11.2	24.22	24.20	-11.2	819	-1.37%
2024/01/10	5	25.65	5	25.80	25.40	0	1,001	0.00%
2024/01/05	0	0.00	1	26.85	27.05	-1	993	-0.10%
2024/01/03	1	26.70	0	0.00	26.80	1	989	0.10%
2023/12/29	0	0.00	1	27.50	27.05	-1	985	-0.10%
2023/12/26	1	27.65	0	0.00	27.80	1	979	0.10%
2023/12/25	1	27.15	3	27.20	27.20	-2	976	-0.20%
2023/12/22	1	27.30	0	0.00	27.50	1	975	0.10%
2023/12/20	0	0.00	1	27.70	27.75	-1	970	-0.10%
2023/12/19	1	26.90	1	27.55	27.00	0	966	0.00%
2023/12/18	4	27.58	1	28.20	27.30	3	962	0.31%
2023/12/15	0	0.00	1	27.45	27.35	-1	957	-0.10%
2023/12/14	1	27.20	1	27.55	27.15	0	955	0.00%
2023/12/13	3	27.45	0	0.00	27.35	3	950	0.32%
2023/12/12	4	27.13	7	27.00	27.30	-3	946	-0.32%
2023/12/08	0	29.70	0	0.00	29.45	0	911	0.00%
2023/12/07	1	28.60	1	28.45	28.60	0	828	0.00%
2023/12/04	0	0.00	8	29.58	29.10	-8	807	-0.99%
2023/12/01	3	29.15	1	29.45	28.90	2	793	0.25%
2023/11/30	8	29.89	23	29.96	29.75	-15	779	-1.93%
2023/11/29	6	29.00	1	28.95	29.20	5	742	0.67%
2023/11/28	1	27.80	0	0.00	28.00	1	712	0.14%
2023/11/27	0	0.00	1	28.05	27.80	-1	707	-0.14%
2023/11/24	1	28.45	0	0.00	28.65	1	695	0.14%
2023/11/22	4	28.53	2	28.65	28.75	2	648	0.31%
2023/11/21	18	29.43	3.1	29.87	29.45	14.9	625	2.38%
2023/11/20	4.1	29.64	10	29.48	30.25	-5.9	541	-1.08%
2023/11/17	2	27.48	8	26.84	27.50	-6	406	-1.48%
2023/11/16	4	25.08	1	25.10	25.00	3	333	0.90%
2023/11/15	2	25.40	2	25.62	25.40	0	325	0.00%
2023/11/14	0	0.00	2	25.45	25.60	-2	317	-0.63%
2023/11/13	7	25.72	2	25.25	26.20	5	305	1.64%
2023/11/10	1	25.55	1	25.95	26.00	0	287	0.00%
2023/11/09	1	26.70	2	26.70	26.80	-1	272	-0.37%
2023/11/08	1	25.40	1	26.00	25.70	0	225	0.00%
2023/11/07	1	25.30	4	24.89	25.00	-3	195	-1.54%
2023/11/06	7	23.90	3	24.35	24.00	4	151	2.64%
2023/11/03	3	23.53	7	24.18	24.50	-4	126	-3.16%
2023/11/01	1	20.45	0	0.00	20.30	1	84	1.18%
2023/09/07	1	22.90	0	0.00	23.10	1	198	0.50%
2023/07/24	0	25.00	0	0.00	24.90	0	602	0.00%
2023/07/21	0	25.30	0	0.00	25.55	0	605	0.00%
2023/07/19	0	25.52	0	0.00	25.35	0	627	0.00%
2023/07/18	2	26.15	0	0.00	25.75	2	631	0.32%
2023/07/17	0	0.00	2	26.40	26.65	-2	634	-0.32%
2023/07/10	4	27.60	0	0.00	27.10	4	663	0.60%
2023/07/04	0	0.00	1	27.80	27.90	-1	660	-0.15%
2023/06/26	1	28.25	0	0.00	28.00	1	666	0.15%
2023/06/12	4	30.18	0	0.00	30.20	4	687	0.58%
2023/06/01	1	31.75	1	32.05	32.05	0	856	0.00%
2023/05/30	0	0.00	1	30.00	29.80	-1	823	-0.12%
2023/05/29	1	28.20	1	29.00	30.20	0	821	0.00%
2023/05/23	3	30.87	3	30.95	31.20	0	778	0.00%
2023/05/16	3	30.48	2	30.70	29.70	1	744	0.13%
2023/05/02	0	0.00	3	29.35	28.90	-3	743	-0.40%
2023/04/28	1	29.20	0	0.00	28.75	1	732	0.14%
2023/04/27	0	0.00	1	28.00	28.30	-1	708	-0.14%
2023/04/26	1	26.50	1	27.10	27.40	0	698	0.00%
2023/04/25	1	28.30	1	26.95	27.05	0	694	0.00%
2023/04/24	0	0.00	2	27.73	27.80	-2	679	-0.29%
2023/04/21	2	26.50	0	0.00	26.20	2	672	0.30%
2023/04/20	2	27.25	0	0.00	27.50	2	687	0.29%
2023/04/19	3	27.85	0	0.00	27.85	3	685	0.44%
2023/04/17	0	0.00	2	27.35	27.35	-2	654	-0.31%
2023/04/14	2	26.50	0	0.00	26.90	2	647	0.31%
2023/04/12	0	0.00	1	27.00	26.95	-1	645	-0.15%
2023/04/11	1	26.65	0	0.00	26.65	1	643	0.16%
2023/03/24	0	0.00	1	27.30	27.25	-1	639	-0.16%
2023/03/22	1	26.65	0	0.00	26.75	1	636	0.16%
2023/03/14	2	28.05	2	28.45	28.45	0	642	0.00%
2023/03/10	4	27.93	4.2	27.43	27.40	-0.2	742	-0.03%
2023/03/08	2.2	28.44	2	29.35	29.30	0.2	725	0.03%
2023/03/07	42	28.16	43	27.57	28.20	-1	662	-0.15%
2023/03/06	0	0.00	6	25.96	25.65	-6	587	-1.02%
2023/03/02	4	25.04	0	0.00	24.95	4	633	0.63%
2023/02/21	1	25.90	0	0.00	25.75	1	756	0.13%
2023/02/20	1	26.60	1	26.55	26.50	0	753	0.00%
2023/02/15	2	25.10	0	0.00	25.05	2	739	0.27%
2023/02/14	5	25.90	5	25.90	25.50	0	734	0.00%
2023/02/10	4	26.95	4	27.10	26.10	0	719	0.00%
2023/02/09	4	25.20	4	25.75	25.95	0	646	0.00%
2023/02/02	0	0.00	1	23.80	23.90	-1	692	-0.14%
2023/02/01	1	23.70	1	23.60	23.80	0	689	0.00%
2023/01/31	1	23.65	1	23.55	23.65	0	688	0.00%
2023/01/30	1	22.75	0	0.00	23.00	1	685	0.15%
2023/01/11	0	0.00	1	22.75	22.25	-1	679	-0.15%
2023/01/10	5	23.16	4	23.28	22.70	1	676	0.15%
2022/12/07	1	25.80	0	0.00	24.70	1	601	0.17%
2022/12/06	0	0.00	1	26.80	26.15	-1	581	-0.17%
2022/12/05	1	26.15	0	0.00	27.35	1	567	0.18%
2022/12/01	1	24.20	4	24.43	24.10	-3	426	-0.70%
2022/11/24	2	24.40	1	24.35	24.50	1	369	0.27%
2022/11/23	2	23.90	0	0.00	25.00	2	332	0.60%
2022/09/21	0	0.00	2	20.45	20.35	-2	110	-1.80%
2022/08/31	1	22.85	0	0.00	22.70	1	110	0.90%
2022/05/11	0	0.00	4	23.25	23.10	-4	115	-3.47%
2022/05/10	0	0.00	13	23.11	23.40	-13	115	-11.22%
2022/01/06	0	0.00	1	34.30	34.20	-1	253	-0.39%
2022/01/04	2	37.23	21	36.31	35.85	-19	241	-7.85%
2022/01/03	20	36.30	0	0.00	36.30	20	203	9.82%
2021/12/07	0	0.00	1	32.20	32.60	-1	173	-0.57%
2021/11/30	1	32.15	0	0.00	32.00	1	181	0.55%
2021/11/29	0	0.00	1	32.85	32.00	-1	181	-0.55%
2021/11/24	2	33.80	2	33.88	33.90	0	181	0.00%
2021/11/23	0	0.00	1	34.05	33.90	-1	181	-0.55%
2021/11/08	0	0.00	3	33.07	33.15	-3	193	-1.55%
2021/11/04	3	33.50	0	0.00	33.30	3	207	1.45%
2021/10/29	1	34.75	0	0.00	34.00	1	205	0.49%
2021/10/26	1	32.10	2	32.40	32.45	-1	192	-0.52%
2021/10/25	1	31.40	0	0.00	31.65	1	191	0.52%
2021/10/21	1	31.80	1	31.45	31.50	0	211	0.00%
2021/10/19	0	0.00	2	30.80	30.90	-2	232	-0.86%
2021/09/27	1	32.00	3	31.35	31.60	-2	378	-0.53%
2021/09/24	3	30.75	0	0.00	30.80	3	378	0.79%
2021/09/14	0	0.00	3	31.85	31.55	-3	432	-0.69%
2021/09/10	1	31.55	0	0.00	31.55	1	441	0.23%
2021/09/08	0	0.00	1	32.10	32.00	-1	464	-0.22%
2021/08/17	0	0.00	1	34.05	33.60	-1	529	-0.19%
2021/08/10	3	37.47	0	0.00	37.30	3	531	0.56%
2021/08/09	0	0.00	2	39.00	38.35	-2	538	-0.37%
2021/08/04	3	38.80	0	0.00	38.80	3	564	0.53%
2021/08/02	3	38.13	3	38.70	38.60	0	572	0.00%
2021/07/29	0	0.00	1	39.35	39.25	-1	572	-0.17%
2021/07/28	1	39.10	1	39.00	39.05	0	574	0.00%
2021/07/27	1	40.90	1	40.20	39.70	0	583	0.00%
2021/07/23	1	39.80	1	40.20	39.75	0	578	0.00%
2021/07/22	0	0.00	4	39.23	38.80	-4	570	-0.70%
2021/07/21	5	38.77	5	38.64	38.50	0	576	0.00%
2021/07/20	1	38.95	0	0.00	39.35	1	574	0.17%
2021/07/19	4	41.70	0	0.00	40.80	4	571	0.70%
2021/07/16	0	0.00	3	39.43	41.00	-3	544	-0.55%
2021/07/14	2	38.65	0	0.00	38.65	2	549	0.36%
2021/07/13	1	39.50	1	40.25	39.25	0	551	0.00%
2021/07/09	0	0.00	6	39.60	39.40	-6	541	-1.11%
2021/07/08	0	0.00	2	39.30	39.35	-2	551	-0.36%
2021/07/06	1	40.10	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	2	40.55	40.85	-2	636	-0.31%
2021/06/17	5	40.91	0	0.00	40.65	5	646	0.77%
2021/06/16	4	41.50	1	43.05	42.00	3	651	0.46%
2021/06/08	1	38.30	0	0.00	38.30	1	803	0.12%
2021/05/24	0	0.00	1	37.90	38.50	-1	845	-0.12%
2021/05/20	0	0.00	1	38.20	38.00	-1	856	-0.12%
2021/05/19	2	36.60	4	37.25	37.65	-2	873	-0.23%
2021/05/11	1	39.25	1	39.80	38.65	0	847	0.00%
2021/05/03	2	44.78	0	0.00	43.25	2	837	0.24%
2021/04/27	2	46.65	2	47.15	46.60	0	843	0.00%
2021/04/26	3	47.12	2	47.90	46.60	1	842	0.12%
2021/04/23	1	47.00	0	0.00	46.75	1	845	0.12%
2021/04/21	3	49.30	3	50.10	48.85	0	847	0.00%
2021/04/20	3	49.58	1	50.10	49.60	2	844	0.24%
2021/04/13	3	49.10	0	0.00	48.20	3	879	0.34%
2021/04/12	0	0.00	1	50.40	49.80	-1	873	-0.11%
2021/04/09	2	50.48	7	50.70	50.10	-5	863	-0.58%
2021/04/08	0	0.00	3	49.48	49.30	-3	810	-0.37%
2021/03/30	0	0.00	2	48.83	48.75	-2	884	-0.23%
2021/03/29	2	48.75	0	0.00	48.75	2	890	0.22%
2021/03/26	0	0.00	1	49.55	49.25	-1	895	-0.11%
2021/03/25	0	0.00	3	49.22	49.75	-3	904	-0.33%
2021/03/24	3	49.08	1	49.10	49.00	2	909	0.22%
2021/03/23	2	49.58	4	50.13	49.35	-2	912	-0.22%
2021/03/22	1	49.45	1	50.10	49.45	0	918	0.00%
2021/03/19	1	50.60	1	51.10	50.40	0	994	0.00%
2021/03/18	7	52.41	4	53.08	51.60	3	1,002	0.30%
2021/03/17	8	52.48	7	52.40	52.40	1	952	0.10%
2021/03/16	2	49.40	0	0.00	49.60	2	913	0.22%
2021/03/15	0	0.00	2	48.88	49.30	-2	931	-0.21%
2021/03/12	2	48.55	5	49.30	48.50	-3	948	-0.32%
2021/03/11	0	0.00	1	49.10	49.25	-1	973	-0.10%
2021/03/10	1	49.55	3	50.23	49.00	-2	1,004	-0.20%
2021/03/08	4	49.04	2	49.10	48.35	2	1,186	0.17%
2021/03/04	1	48.30	0	0.00	48.45	1	1,277	0.08%
2021/03/02	0	0.00	1	47.85	47.15	-1	1,997	-0.05%
2021/02/26	0	0.00	2	48.40	48.30	-2	2,076	-0.10%
2021/02/22	0	0.00	18	49.50	49.90	-18	2,528	-0.71%
2021/02/19	18	50.00	0	0.00	49.80	18	2,528	0.71%
2021/02/18	0	0.00	1	48.35	48.55	-1	2,523	-0.04%
2021/02/02	1	45.75	2	45.60	45.70	-1	2,653	-0.04%
2021/01/28	1	45.45	0	0.00	45.20	1	3,166	0.03%
2021/01/19	0	0.00	1	47.60	47.35	-1	3,526	-0.03%
2021/01/15	2	47.05	0	0.00	46.65	2	3,762	0.05%
2021/01/14	2	48.58	0	0.00	48.65	2	4,055	0.05%
2021/01/13	0	0.00	3	48.27	48.10	-3	4,148	-0.07%
2021/01/12	2	48.00	3	48.83	47.80	-1	4,234	-0.02%
2021/01/11	1	49.15	0	0.00	49.00	1	4,499	0.02%
2021/01/08	2	49.20	3	50.17	49.35	-1	4,788	-0.02%
2021/01/07	1	50.30	0	0.00	50.30	1	4,803	0.02%
2021/01/06	9	50.43	4	49.85	49.50	5	4,851	0.10%
2020/12/31	0	0.00	3	51.50	51.20	-3	4,816	-0.06%
2020/12/30	1	51.20	0	0.00	51.10	1	4,819	0.02%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	4	53.80	52.80	-4	4,791	-0.08%
2020/12/23	0	0.00	1	50.90	50.80	-1	4,723	-0.02%
2020/12/22	4	50.95	0	0.00	50.00	4	4,721	0.08%
2020/12/21	1	50.80	1	51.00	50.90	0	4,719	0.00%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/16	1	52.30	0	0.00	52.50	1	4,704	0.02%
2020/12/15	12	53.79	11	54.86	52.20	1	4,691	0.02%
2020/12/14	4	52.10	2	52.25	52.80	2	4,604	0.04%
2020/12/11	2	51.10	2	52.25	51.10	0	4,589	0.00%
2020/12/10	2	52.70	1	52.80	52.20	1	4,573	0.02%
2020/12/09	1	55.10	1	55.90	54.70	0	4,521	0.00%
2020/12/08	3	55.23	1	56.30	55.00	2	4,529	0.04%
2020/12/07	5	55.46	1	56.50	55.00	4	4,591	0.09%
2020/12/04	4	55.73	5	56.10	55.50	-1	4,599	-0.02%
2020/12/03	12	57.25	14	57.62	55.50	-2	4,602	-0.04%
2020/12/02	3	55.27	0	0.00	55.10	3	4,432	0.07%
2020/12/01	7	55.27	4	55.00	54.90	3	4,412	0.07%
2020/11/30	4	56.48	7	56.73	56.10	-3	4,380	-0.07%
2020/11/27	3	55.80	2	56.35	56.70	1	4,321	0.02%
2020/11/26	33	59.36	103	59.63	55.40	-70	4,245	-1.65%	大賣/
2020/11/25	6	53.80	6	54.68	54.70	0	3,601	0.00%
2020/11/24	3	53.83	4	54.10	54.10	-1	3,523	-0.03%
2020/11/23	5	52.94	1	53.00	52.90	4	3,477	0.12%
2020/11/20	35	55.56	2	55.20	53.50	33	3,451	0.96%
2020/11/19	2	54.05	8	55.29	56.40	-6	3,221	-0.19%
2020/11/17	1	51.40	0	0.00	51.80	1	3,067	0.03%
2020/11/16	1	51.80	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	50.40	3	52.03	52.00	-2	3,051	-0.07%
2020/11/12	3	51.40	3	52.63	51.00	0	3,026	0.00%
2020/11/11	3	51.97	1	52.00	52.20	2	3,014	0.07%
2020/11/09	40	55.18	1	56.10	55.20	39	2,932	1.33%
2020/11/06	2	54.35	11	54.50	54.80	-9	2,798	-0.32%
2020/11/05	14	54.00	29	54.42	55.10	-15	2,597	-0.58%
2020/11/04	4	50.43	2	50.60	50.10	2	2,414	0.08%
2020/11/03	1	51.20	0	0.00	50.90	1	2,390	0.04%
2020/11/02	3	51.00	1	49.80	51.10	2	2,363	0.08%
2020/10/30	3	51.40	0	0.00	50.50	3	2,322	0.13%
2020/10/29	4	53.63	6	53.40	53.00	-2	2,243	-0.09%
2020/10/28	21	52.80	4	52.38	53.80	17	2,171	0.78%
2020/10/27	2	53.10	6	53.47	54.00	-4	2,101	-0.19%
2020/10/26	9	53.98	4	54.25	52.80	5	2,030	0.25%
2020/10/23	6	56.45	5	56.36	55.50	1	1,939	0.05%
2020/10/22	14	57.19	25	57.48	55.00	-11	1,792	-0.61%
2020/10/21	3	50.93	3	53.23	54.20	0	1,492	0.00%
2020/10/20	9	50.47	6	50.23	49.30	3	1,399	0.21%
2020/10/19	10	51.93	11	51.80	49.70	-1	1,308	-0.08%
2020/10/16	21	49.31	31	50.10	50.50	-10	1,035	-0.97%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	11	41.55	3	39.25	41.80	8	716	1.12%
2020/10/12	2	36.70	0	0.00	36.90	2	663	0.30%
2020/10/07	0	0.00	1	37.60	37.45	-1	676	-0.15%
2020/10/06	1	36.20	0	0.00	36.75	1	669	0.15%
2020/09/17	0	0.00	5	38.00	37.75	-5	778	-0.64%
2020/09/15	6	38.33	0	0.00	38.05	6	770	0.78%
2020/09/11	1	38.95	0	0.00	38.50	1	766	0.13%
2020/09/10	2	41.10	1	41.00	40.35	1	739	0.14%
2020/09/09	0	0.00	1	39.15	39.20	-1	667	-0.15%
2020/09/08	2	38.68	1	40.00	40.15	1	641	0.16%
2020/09/04	0	0.00	4	35.50	36.00	-4	633	-0.63%
2020/09/03	0	0.00	5	36.50	36.40	-5	650	-0.77%
2020/09/02	4	36.88	0	0.00	36.60	4	656	0.61%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/31	2	36.28	0	0.00	36.05	2	653	0.31%
2020/08/28	0	0.00	1	35.35	36.20	-1	664	-0.15%
2020/08/27	2	35.75	4	35.40	35.35	-2	682	-0.29%
2020/08/26	3	36.33	0	0.00	36.05	3	711	0.42%
2020/08/25	1	35.85	0	0.00	35.75	1	713	0.14%
2020/08/21	3	34.40	0	0.00	33.85	3	722	0.42%
2020/08/20	0	0.00	1	34.00	32.45	-1	722	-0.14%
2020/08/17	0	0.00	7	35.60	36.80	-7	740	-0.94%
2020/08/11	0	0.00	6	34.55	34.35	-6	791	-0.76%
2020/08/10	0	0.00	1	35.35	35.35	-1	817	-0.12%
2020/08/06	6	36.50	0	0.00	36.50	6	891	0.67%
2020/08/05	0	0.00	3	36.60	36.60	-3	974	-0.31%
2020/08/03	0	0.00	1	36.70	36.40	-1	1,169	-0.09%
2020/07/30	5	37.12	0	0.00	37.00	5	1,192	0.42%
2020/07/29	2	35.50	0	0.00	36.50	2	1,204	0.17%
2020/07/27	0	0.00	20	36.28	36.10	-20	1,221	-1.64%
2020/07/24	0	0.00	1	38.95	38.10	-1	1,250	-0.08%
2020/07/23	3	39.40	0	0.00	39.15	3	1,272	0.24%
2020/07/17	2	39.80	0	0.00	39.35	2	1,498	0.13%
2020/07/10	0	0.00	3	40.43	40.25	-3	1,542	-0.19%
2020/07/08	0	0.00	1	43.30	43.10	-1	1,551	-0.06%
2020/07/07	1	43.45	0	0.00	44.50	1	1,540	0.06%
2020/07/06	1	41.95	0	0.00	41.65	1	1,510	0.07%
2020/06/11	0	0.00	10	41.60	41.60	-10	1,769	-0.57%
2020/06/10	0	0.00	1	43.60	43.60	-1	1,805	-0.06%
2020/06/05	1	45.85	0	0.00	45.75	1	1,813	0.06%
2020/05/26	1	45.60	0	0.00	44.65	1	1,769	0.06%
2020/05/21	4	46.65	5	45.55	45.55	-1	1,759	-0.06%
2020/05/18	5	43.85	0	0.00	43.75	5	1,724	0.29%
2020/05/15	0	0.00	5	45.36	45.75	-5	1,712	-0.29%
2020/05/14	10	47.80	11	46.80	45.65	-1	1,692	-0.06%
2020/05/13	16	48.31	0	0.00	48.50	16	1,668	0.96%
2020/05/12	22	47.83	10	47.10	48.00	12	1,629	0.74%
2020/05/11	23	49.05	21	48.53	49.05	2	1,550	0.13%
2020/05/05	11	43.60	0	0.00	43.65	11	1,358	0.81%
2020/04/24	0	0.00	1	44.15	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	41.00	40.85	-1	1,187	-0.08%
2020/04/22	1	39.00	1	39.30	39.75	0	1,184	0.00%
2020/04/21	1	41.05	0	0.00	40.05	1	1,175	0.09%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2020/04/17	1	40.40	0	0.00	40.50	1	1,159	0.09%
2020/04/15	1	41.90	0	0.00	41.35	1	1,143	0.09%
2020/04/10	0	0.00	1	41.10	41.10	-1	1,126	-0.09%
2020/04/08	3	42.42	2	43.10	42.00	1	1,114	0.09%
2020/04/06	1	36.80	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	37.20	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	1	37.05	38.25	-1	1,094	-0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	1	29.50	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	3	29.00	30.10	-3	1,056	-0.28%
2020/03/24	1	27.25	0	0.00	27.40	1	1,098	0.09%
2020/03/20	2	28.43	0	0.00	28.40	2	1,431	0.14%
2020/03/11	0	0.00	1	50.20	50.10	-1	1,293	-0.08%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/03/03	0.4	55.40	3	55.57	55.20	-2.6	1,432	-0.18%
2020/02/26	2	57.10	0	0.00	56.30	2	1,475	0.14%
2020/02/25	1	55.70	1	56.10	56.60	0	1,510	0.00%
2020/02/17	0	0.00	1	58.20	58.20	-1	1,666	-0.06%
2020/02/12	0	0.00	1	60.40	60.40	-1	1,847	-0.05%
2020/02/11	0	0.00	1	60.30	60.20	-1	1,884	-0.05%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	1	73.30	72.80	-1	3,465	-0.03%
2019/12/30	1	72.20	1	71.80	71.80	0	3,460	0.00%
2019/12/27	1	73.30	2	72.95	72.70	-1	3,452	-0.03%
2019/12/26	3	73.80	4	74.08	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	1	71.10	72.80	-1	3,397	-0.03%
2019/12/23	1	71.00	1	71.40	71.40	0	3,437	0.00%
2019/12/20	1	72.30	0	0.00	72.20	1	3,428	0.03%
2019/12/19	0	0.00	2	73.80	72.20	-2	3,421	-0.06%
2019/12/18	4	73.28	0	0.00	72.10	4	3,371	0.12%
2019/12/17	5	74.34	12	74.36	74.00	-7	3,300	-0.21%
2019/12/13	1	68.30	0	0.00	67.50	1	3,048	0.03%
2019/12/05	0	0.00	1	70.60	71.40	-1	3,087	-0.03%
2019/12/03	1	70.00	1	70.00	69.90	0	3,146	0.00%
2019/11/29	0	0.00	2	70.45	70.30	-2	3,160	-0.06%
2019/11/28	16	73.08	11	72.14	72.00	5	3,218	0.16%
2019/11/25	3	71.90	0	0.00	71.30	3	3,137	0.10%
2019/11/22	0	0.00	1	70.60	70.50	-1	3,105	-0.03%
2019/11/19	3	69.50	0	0.00	70.00	3	3,061	0.10%
2019/11/18	0	0.00	1	70.80	70.50	-1	3,025	-0.03%
2019/11/14	1	70.30	0	0.00	70.60	1	3,015	0.03%
2019/11/12	1	73.60	4	73.55	74.50	-3	2,953	-0.10%
2019/11/11	2	72.00	3	76.30	71.10	-1	2,908	-0.03%
2019/11/08	4	78.55	3	78.57	78.10	1	2,805	0.04%
2019/11/07	4	79.15	4	78.18	78.00	0	2,766	0.00%
2019/11/06	9	79.81	4	78.15	78.00	5	2,711	0.18%
2019/11/05	7	81.34	7	80.97	81.00	0	2,646	0.00%
2019/11/04	11	81.62	11	81.43	80.60	0	2,590	0.00%
2019/11/01	9	78.48	10	79.18	78.80	-1	2,446	-0.04%
2019/10/31	13	79.48	10	79.04	76.10	3	2,295	0.13%
2019/10/30	11	80.22	45	79.46	80.90	-34	2,036	-1.67%
2019/10/29	41	76.28	14	75.07	76.30	27	1,682	1.60%
2019/10/24	1	70.00	0	0.00	69.30	1	1,694	0.06%
2019/10/22	1	68.20	8	67.70	68.20	-7	1,591	-0.44%
2019/10/16	2	65.80	0	0.00	65.20	2	1,551	0.13%
2019/10/15	2	65.10	0	0.00	65.10	2	1,563	0.13%
2019/10/09	0	0.00	4	66.63	67.10	-4	1,556	-0.26%
2019/10/07	1	66.20	6	67.00	66.20	-5	1,549	-0.32%
2019/10/02	0	0.00	1	64.50	65.20	-1	1,586	-0.06%
2019/09/26	9	66.54	8	67.76	65.50	1	1,644	0.06%
2019/09/25	2	65.15	0	0.00	64.30	2	1,645	0.12%
2019/09/24	0	0.00	1	65.80	65.80	-1	1,692	-0.06%
2019/09/23	1	64.90	0	0.00	64.80	1	1,721	0.06%
2019/09/19	1	64.30	1	65.00	64.90	0	1,799	0.00%
2019/09/12	5	64.96	0	0.00	65.00	5	1,802	0.28%
2019/09/10	0	0.00	1	66.40	66.50	-1	1,788	-0.06%
2019/09/06	4	69.58	14	70.12	68.50	-10	1,792	-0.56%
2019/09/05	1	68.40	0	0.00	68.00	1	1,739	0.06%
2019/09/04	0	0.00	1	67.10	67.30	-1	1,729	-0.06%
2019/09/03	1	69.00	0	0.00	66.50	1	1,720	0.06%
2019/09/02	2	69.35	1	69.70	68.50	1	1,704	0.06%
2019/08/29	0	0.00	1	64.80	64.70	-1	1,607	-0.06%
2019/08/27	0	0.00	1	65.00	64.40	-1	1,629	-0.06%
2019/08/23	0	0.00	2	65.80	66.00	-2	1,639	-0.12%
2019/08/21	1	65.80	4	66.15	66.00	-3	1,624	-0.18%
2019/08/20	1	66.20	0	0.00	65.90	1	1,641	0.06%
2019/08/19	2	66.10	2	66.05	66.40	0	1,659	0.00%
2019/08/15	2	64.00	0	0.00	64.40	2	1,662	0.12%
2019/08/08	2	65.10	1	65.30	65.10	1	1,670	0.06%
2019/08/07	1	64.30	0	0.00	64.20	1	1,663	0.06%
2019/08/05	3	64.80	1	65.50	64.60	2	1,670	0.12%
2019/08/02	1	64.90	0	0.00	64.10	1	1,681	0.06%
2019/07/30	2	67.50	2	70.35	69.20	0	1,630	0.00%
2019/07/29	1	71.90	10	70.03	72.20	-9	1,553	-0.58%
2019/07/25	2	63.10	0	0.00	63.80	2	1,425	0.14%
2019/07/18	1	66.80	0	0.00	65.80	1	1,436	0.07%
2019/07/16	2	66.60	0	0.00	66.10	2	1,508	0.13%
2019/07/15	1	67.10	0	0.00	67.10	1	1,507	0.07%
2019/07/11	3	67.50	0	0.00	68.50	3	1,532	0.20%
2019/07/08	1	67.30	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	2	70.05	69.90	-2	1,501	-0.13%
2019/07/03	2	69.90	1	69.50	69.90	1	1,500	0.07%
2019/07/02	1	67.60	2	70.20	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	3	69.17	68.90	-3	1,449	-0.21%
2019/06/28	1	64.80	1	65.90	66.20	0	1,413	0.00%
2019/06/27	1	65.20	2	66.00	66.00	-1	1,407	-0.07%
2019/06/24	0	0.00	1	60.40	60.60	-1	1,368	-0.07%
2019/06/20	1	61.30	1	61.80	61.90	0	1,367	0.00%
2019/06/19	1	59.80	0	0.00	60.20	1	1,362	0.07%
2019/06/17	0	0.00	1	60.20	60.20	-1	1,376	-0.07%
2019/06/14	0	0.00	1	60.40	59.90	-1	1,385	-0.07%
2019/06/12	1	59.00	1	59.10	59.20	0	1,401	0.00%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/06/04	1	59.40	0	0.00	59.00	1	1,496	0.07%
2019/05/29	0	0.00	1	55.80	56.70	-1	1,554	-0.06%
2019/05/28	3	55.83	0	0.00	57.10	3	1,564	0.19%
2019/05/24	0	0.00	1	54.60	54.40	-1	1,609	-0.06%
2019/05/14	0	0.00	1	56.60	59.40	-1	1,892	-0.05%
2019/05/10	0	0.00	8	62.00	60.40	-8	1,982	-0.40%
2019/05/09	1	59.00	4	60.38	60.00	-3	1,962	-0.15%
2019/05/08	2	57.50	0	0.00	57.60	2	1,937	0.10%
2019/05/03	7	59.44	0	0.00	60.00	7	1,973	0.35%
2019/05/02	3	60.17	2	59.95	60.50	1	1,967	0.05%
2019/04/30	0	0.00	5	58.80	59.00	-5	1,979	-0.25%
2019/04/29	5	58.40	5	58.28	58.40	0	2,006	0.00%
2019/04/26	0	0.00	1	61.60	61.30	-1	2,016	-0.05%
2019/04/23	2	65.40	1	65.40	64.70	1	2,081	0.05%
2019/04/22	1	62.90	6	65.20	66.10	-5	2,109	-0.24%
2019/04/19	1	59.50	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	6	60.33	59.20	-6	2,157	-0.28%
2019/04/17	0	0.00	2	62.55	62.00	-2	2,163	-0.09%
2019/04/16	3	64.07	0	0.00	63.30	3	2,176	0.14%
2019/04/15	3	64.33	0	0.00	64.50	3	2,219	0.14%
2019/04/12	1	62.20	2	61.90	62.20	-1	2,229	-0.04%
2019/04/11	5	63.62	4	63.28	63.20	1	2,232	0.04%
2019/04/10	6	67.00	4	67.43	66.00	2	2,218	0.09%
2019/04/09	8	66.91	1	67.70	66.50	7	2,218	0.32%
2019/04/08	9	67.06	4	66.05	67.70	5	2,241	0.22%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	1	63.90	0	0.00	64.10	1	2,384	0.04%
2019/04/01	2	64.30	3	61.80	64.90	-1	2,446	-0.04%
2019/03/29	0	0.00	1	62.00	61.50	-1	2,433	-0.04%
2019/03/28	0	0.00	2	62.65	62.60	-2	2,447	-0.08%
2019/03/22	1	68.20	0	0.00	67.00	1	2,644	0.04%
2019/03/21	1	69.00	1	68.80	68.00	0	2,791	0.00%
2019/03/20	0	0.00	1	67.50	67.00	-1	2,852	-0.04%
2019/03/19	1	66.30	1	67.80	66.70	0	2,903	0.00%
2019/03/18	2	68.40	10	68.35	67.90	-8	2,942	-0.27%
2019/03/15	4	69.55	2	70.00	70.00	2	2,981	0.07%
2019/03/14	2	69.45	0	0.00	70.80	2	3,036	0.07%
2019/03/13	3	68.33	0	0.00	68.00	3	3,009	0.10%
2019/03/08	0	0.00	2	67.00	68.00	-2	2,967	-0.07%
2019/03/07	3	67.60	1	66.50	66.30	2	2,941	0.07%
2019/03/05	4	71.00	0	0.00	70.70	4	2,877	0.14%
2019/03/04	2	72.80	4	71.83	72.80	-2	2,847	-0.07%
2019/02/27	1	70.50	1	70.80	69.70	0	2,815	0.00%
2019/02/26	6	70.63	0	0.00	69.60	6	2,800	0.21%
2019/02/25	3	68.30	3	70.67	71.80	0	2,776	0.00%
2019/02/22	2	67.90	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	70.30	0	0.00	69.70	1	2,679	0.04%
2019/02/20	2	71.45	2	72.80	72.10	0	2,639	0.00%
2019/02/19	5	70.46	0	0.00	73.10	5	2,573	0.19%
2019/02/18	1	62.60	1	66.80	68.70	0	2,509	0.00%
2019/02/15	1	60.80	0	0.00	62.50	1	2,452	0.04%
2019/02/14	3	60.50	2	60.00	62.50	1	2,405	0.04%
2019/02/13	2	57.35	4	58.53	57.80	-2	2,345	-0.09%
2019/02/12	3	57.03	1	56.80	58.80	2	2,316	0.09%
2019/02/11	1	54.60	2	54.20	56.10	-1	2,253	-0.04%
2019/01/30	1	51.10	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.30	51.00	-1	2,178	-0.05%
2019/01/28	0	0.00	4	51.75	52.00	-4	2,168	-0.18%
2019/01/25	3	49.87	0	0.00	50.60	3	2,134	0.14%
2019/01/24	1	49.20	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	1	49.30	49.60	-1	2,101	-0.05%
2019/01/22	1	50.90	1	50.50	50.00	0	2,092	0.00%
2019/01/18	1	51.80	0	0.00	50.80	1	2,027	0.05%
2019/01/16	1	52.80	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	1	53.10	52.90	-1	1,909	-0.05%
2019/01/14	2	50.75	2	49.35	50.40	0	1,844	0.00%
2019/01/11	1	50.40	3	49.00	50.20	-2	1,779	-0.11%
2019/01/09	0	0.00	3	46.95	46.05	-3	1,637	-0.18%
2019/01/08	0	0.00	1	45.40	45.00	-1	1,587	-0.06%
2019/01/07	2	46.40	1	46.10	46.20	1	1,556	0.06%
2019/01/04	1	42.20	1	42.50	42.70	0	1,503	0.00%
2019/01/03	0	0.00	1	43.85	43.60	-1	1,477	-0.07%
2018/12/28	1	45.30	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	46.30	1	46.85	46.00	1	1,401	0.07%
2018/12/26	3	46.23	8	47.76	45.30	-5	1,353	-0.37%
2018/12/25	7	47.74	15	46.72	49.00	-8	1,280	-0.62%
2018/12/24	13	44.64	2	45.45	47.30	11	1,161	0.95%
2018/12/22	0	0.00	4	43.09	43.00	-4	1,089	-0.37%
2018/12/21	3	43.13	1	43.45	43.80	2	1,065	0.19%
2018/12/20	6	43.85	1	42.55	43.90	5	1,020	0.49%
2018/12/18	2	43.13	7	43.49	42.50	-5	917	-0.54%
2018/12/17	17	45.78	2	44.70	44.90	15	848	1.77%
2018/12/14	2	42.20	11	41.93	45.00	-9	759	-1.19%
2018/12/13	11	41.32	4	40.78	41.45	7	595	1.17%
2018/12/12	2	38.48	2	38.20	37.70	0	512	0.00%
2018/12/11	2	38.30	0	0.00	38.80	2	449	0.44%
2018/12/10	1	39.10	1	39.35	37.60	0	389	0.00%
2018/12/07	2	39.98	4	38.91	39.60	-2	325	-0.61%