台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00114.8514.60-1121-0.82%
2024/05/2300.00215.2015.00-2117-1.70%
2024/05/211314.3500.0014.35137716.77%
2023/10/1600.00214.6514.45-2203-0.98%
2023/10/1300.00314.4514.40-3203-1.47%
2023/10/11214.4000.0014.3522070.96%
2023/10/05314.4000.0014.4032071.44%
2023/06/144018.404018.0217.4502810.00%
2023/03/2800.001016.5815.95-10243-4.10%
2023/03/27515.7700.0015.7052282.19%
2023/03/24515.8500.0015.9052302.17%
2023/03/2200.00216.0515.65-2239-0.84%
2023/03/2100.00215.4515.90-2230-0.87%
2023/03/20414.8800.0014.7042241.79%
2023/03/1600.00216.4515.55-2211-0.95%
2023/03/14216.05216.4516.0001770.00%
2023/03/1300.00215.4015.55-2131-1.52%
2023/03/09214.5500.0014.5521151.73%
2023/03/0800.00314.9514.95-3114-2.62%
2023/03/03314.0500.0014.0531012.94%
2022/12/153014.653014.3113.800890.00%
2022/11/2200.00113.3513.35-162-1.60%
2022/11/09114.5000.0013.601641.56%
2022/08/3000.00216.1516.15-2109-1.82%
2022/08/29215.7500.0016.0021101.82%
2022/08/0500.00116.3016.20-1136-0.73%
2022/08/0400.00116.2015.75-1136-0.73%
2022/07/0100.00215.0014.80-2179-1.11%
2022/06/28216.0500.0015.9022480.81%
2022/06/16216.7000.0016.1522530.79%
2022/05/27217.8000.0017.7522590.77%
2022/05/2000.00217.1517.70-2254-0.79%
2022/05/1000.00116.0015.95-1240-0.42%
2022/04/29216.5000.0016.2522470.81%
2022/04/111019.851019.9520.1002660.00%
2022/03/31219.802019.5019.25-18190-9.44%
2022/03/302018.7500.0018.752015812.63%
2022/01/10120.2500.0020.2519990.10%
2021/11/17123.6500.0024.1011,1620.09%
2021/11/16424.6900.0023.8041,1650.34%
2021/11/15225.5000.0024.9521,1530.17%
2021/11/1100.00625.9024.75-61,154-0.52%
2021/11/05624.6800.0024.6061,1630.52%
2021/11/04125.7000.0025.1011,1650.09%
2021/11/0200.00624.5524.65-61,182-0.51%
2021/10/2500.00124.5524.40-11,198-0.08%
2021/10/22225.95224.1823.6501,2200.00%
2021/10/2100.00123.2024.90-11,210-0.08%
2021/10/19221.98622.2222.20-41,280-0.31%
2021/10/1500.00221.1521.05-21,324-0.15%
2021/10/14220.4000.0020.1021,3350.15%
2021/10/0800.00220.8020.85-21,382-0.14%
2021/10/06219.6500.0019.6521,4580.14%
2021/10/04119.7000.0019.1011,5550.06%
2021/09/241022.64922.9923.0511,8420.05%
2021/09/23121.7000.0022.3011,8100.06%
2021/09/22420.2500.0020.3041,6920.24%
2021/09/14222.1500.0022.6021,6710.12%
2021/09/1300.00522.7022.60-51,662-0.30%
2021/09/10122.8500.0022.9011,6520.06%
2021/08/3100.00126.7526.55-11,594-0.06%
2021/08/30127.15127.5528.0001,5650.00%
2021/08/25224.85125.3024.9011,3100.08%
2021/08/24624.5800.0023.7561,2940.46%
2021/08/2300.00223.0023.65-21,264-0.16%
2021/08/19122.2500.0020.8011,2520.08%
2021/08/18222.00122.3022.8511,2480.08%
2021/08/12125.1500.0024.7011,2130.08%
2021/08/0600.00126.6025.80-11,177-0.08%
2021/08/03126.1500.0025.8011,1610.09%
2021/07/2700.00329.3528.50-31,087-0.28%
2021/07/2600.00330.5731.00-31,048-0.29%
2021/07/23434.3300.0032.0049920.40%
2021/07/22533.57533.2433.6009670.00%
2021/07/20133.0500.0032.8519530.10%
2021/07/1900.00132.9533.70-1940-0.11%
2021/07/16231.95230.2531.7009300.00%
2021/07/15129.60128.9030.1009280.00%
2021/07/14228.7800.0028.1029290.22%
2021/07/1300.00334.3530.40-3922-0.33%
2021/07/12231.054231.9832.90-40905-4.42%
2021/07/09129.35329.1030.05-2874-0.23%
2021/07/08329.00129.5028.8528270.24%
2021/07/074327.823628.0828.1077430.94%
2021/07/0600.001425.5525.55-14609-2.30%
2021/07/023321.15820.2021.15256134.08%
2021/06/1100.00219.2018.95-2768-0.26%
2021/06/0300.002018.8518.85-20842-2.37%
2021/06/022018.2300.0018.70208282.41%
2021/05/3100.00316.8316.70-3816-0.37%
2021/05/13215.4000.0015.3528330.24%
2021/05/1200.00216.2515.95-2828-0.24%
2021/05/10419.7300.0019.6048040.50%
2021/04/281622.8900.0022.55167812.05%
2021/04/271223.29423.4523.6087751.03%
2021/04/1500.00120.5520.50-1841-0.12%
2021/03/2400.00117.8017.80-1740-0.14%
2021/03/22120.10119.8019.8007040.00%
2021/03/1900.00720.3020.90-7678-1.03%
2021/03/181319.81619.6520.1076101.15%
2021/03/1700.00118.3018.30-1561-0.18%
2021/03/1600.00218.5018.50-2564-0.35%
2021/03/09218.45218.2318.2005130.00%
2021/01/18416.1500.0016.2044170.96%
2021/01/1400.00217.9517.80-2394-0.51%
2021/01/12218.00118.5017.5513260.31%
2021/01/08116.70116.5516.5502200.00%
2020/12/1500.00114.8514.90-1234-0.43%
2020/11/11114.7500.0014.7012430.41%
2020/10/2800.00115.3515.20-1247-0.40%
2020/10/1900.00115.9415.80-1282-0.36%
2020/10/144017.254017.0316.9503000.00%
2020/08/1000.00316.3516.30-3512-0.59%
2020/07/28116.5000.0016.5015060.20%
2020/07/24116.9000.0017.5514880.20%
2020/07/2300.00117.1517.05-1478-0.21%
2020/07/2200.00117.0517.05-1471-0.21%
2020/07/1700.00118.0017.40-1435-0.23%
2020/07/1400.00118.2517.95-1421-0.24%
2020/07/1300.00319.0218.85-3411-0.73%
2020/07/101020.18120.8019.3094022.24%
2020/07/09119.3500.0020.8013230.31%
2020/07/0800.00119.2019.35-1292-0.34%
2020/07/07119.0000.0019.2512800.36%
2020/06/19218.25218.8019.2501280.00%
2020/05/14118.5500.0018.201811.23%
2019/12/19125.0000.0025.0011030.97%
2019/12/18225.83224.9824.6501020.00%
2019/11/26123.0000.0023.251801.25%
2019/11/0700.00824.5023.20-879-10.11%
2019/11/061025.70225.1025.1087111.18%
2019/09/1900.00326.5025.00-386-3.47%
2019/08/300.522.8500.0023.000.5780.63%
2019/08/290.522.9500.0023.000.5800.56%
2019/07/2400.00126.2526.25-196-1.04%
2019/07/19427.2000.0027.304934.30%
2019/07/1800.00126.9526.95-174-1.34%
2019/06/11123.5000.0023.9011560.64%
2019/04/2400.00928.6228.75-9192-4.68%
2019/04/2200.002033.4830.05-20187-10.65%
2019/04/193131.85231.9031.902916317.78%
2019/03/2800.00227.8027.15-2120-1.66%
2019/02/1800.00126.7026.80-186-1.16%
2019/02/15126.1000.0026.301831.20%
2019/01/29126.2500.0026.251831.20%
2018/12/03127.5000.0027.6011230.81%
2018/11/1900.00124.0023.95-1166-0.60%
2018/11/14123.6000.0023.5011770.56%
2018/10/2200.00131.9032.05-1226-0.44%
2018/10/0100.00140.8540.35-1245-0.41%
2018/09/26140.1500.0039.5012410.41%
2018/09/25140.3500.0040.5512430.41%
2018/09/2100.00240.5840.55-2245-0.82%
2018/09/20140.2000.0040.1012420.41%
2018/09/03148.1000.0047.5012760.36%
2018/08/22147.20446.3346.65-3283-1.06%
2018/08/21345.0000.0045.2532731.10%
2018/08/17145.05145.4045.1002750.00%
2018/08/16144.50245.6046.00-1276-0.36%
2018/08/15244.7500.0044.5522730.73%
2018/08/10147.10147.5047.5002730.00%
2018/08/0800.00250.1550.00-2269-0.74%
2018/07/2300.00246.0046.10-2295-0.68%
2018/07/20147.2000.0046.5012960.34%
2018/07/19247.0800.0047.8022960.67%
2018/07/1800.00148.2047.90-1295-0.34%
2018/07/1700.00148.9048.25-1291-0.34%
2018/07/02148.3000.0048.0512870.35%
2018/06/2900.00446.7546.60-4284-1.40%
2018/06/2800.00146.4046.25-1285-0.35%
2018/06/27248.5000.0048.1022850.70%
2018/06/22350.23151.7050.0022940.68%
2018/06/20149.70251.3049.10-1283-0.35%
2018/06/12150.30250.9551.50-1271-0.37%
2018/06/05249.45148.1548.1512650.38%
2018/06/04150.50152.1050.5002650.00%
2018/06/01351.97352.6351.5002630.00%
2018/05/31149.25149.2049.2502410.00%
2018/05/15149.50151.0049.7002560.00%
2018/05/14148.5500.0049.9012600.38%
2018/05/1100.00148.5048.40-1259-0.39%
2018/05/10250.4500.0050.2022580.77%
2018/05/0800.00152.4051.70-1262-0.38%
2018/05/07252.1500.0050.9022580.77%
2018/05/04355.43357.4353.1002500.00%
2018/05/0300.00452.3052.80-4231-1.73%
2018/05/0200.00148.0548.05-1220-0.45%
2018/04/3000.00144.4043.70-1219-0.46%
2018/04/27143.6000.0043.7012210.45%
2018/04/26144.50145.6043.5002240.00%
2018/04/23147.9000.0047.2012330.43%
2018/04/20148.8000.0048.8012390.42%
2018/04/19151.0000.0049.2012400.42%
2018/04/18151.1000.0051.1012510.40%
2018/03/29160.5000.0059.2013310.30%
2018/03/2800.00162.2060.70-1338-0.30%
2018/03/2300.00157.8057.10-1384-0.26%
2018/03/14260.7000.0060.5024180.48%
2018/03/09162.1000.0062.0014320.23%
2018/03/0800.00263.5064.10-2446-0.45%
2018/03/0700.00262.4561.70-2457-0.44%
2018/03/06461.3800.0061.3044680.85%
2018/03/05462.6800.0061.1044730.85%
2018/03/02163.50464.6065.00-3485-0.62%
2018/02/23162.6000.0061.8015330.19%
2018/02/22158.8000.0060.4015550.18%
2018/02/2100.00160.3059.40-1583-0.17%
2018/02/06260.30160.0057.0016820.15%
2018/02/05160.20261.9062.00-1713-0.14%
2018/02/01162.60165.7065.2007950.00%
2018/01/2300.00167.2065.60-11,099-0.09%
2018/01/19166.50267.2066.20-11,201-0.08%
2018/01/17168.4000.0067.9011,2240.08%
2018/01/15267.5000.0067.6021,2310.16%
2018/01/12468.55169.5068.2031,2340.24%
2018/01/1100.00368.9769.70-31,234-0.24%
2018/01/05468.08169.9067.8031,3000.23%
2018/01/03167.5000.0068.6011,3630.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音