虹揚-KY (6573)-統一-屏東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	15.10	15.20	-0.1	264	-0.04%
2024/11/07	2	16.50	0	0.00	16.75	2	257	0.78%
2024/07/12	0	0.00	0	16.55	17.60	0	233	0.00%
2024/07/10	0	16.60	0	0.00	17.30	0	207	0.00%
2024/07/09	0	0.00	20	17.50	17.50	-20	186	-10.75%
2024/07/08	10	15.95	0	0.00	15.95	10	144	6.93%
2024/05/24	0	0.00	1	14.85	14.60	-1	121	-0.82%
2024/05/23	0	0.00	2	15.20	15.00	-2	117	-1.70%
2024/05/21	13	14.35	0	0.00	14.35	13	77	16.77%
2023/10/16	0	0.00	2	14.65	14.45	-2	203	-0.98%
2023/10/13	0	0.00	3	14.45	14.40	-3	203	-1.47%
2023/10/11	2	14.40	0	0.00	14.35	2	207	0.96%
2023/10/05	3	14.40	0	0.00	14.40	3	207	1.44%
2023/06/14	40	18.40	40	18.02	17.45	0	281	0.00%
2023/03/28	0	0.00	10	16.58	15.95	-10	243	-4.10%
2023/03/27	5	15.77	0	0.00	15.70	5	228	2.19%
2023/03/24	5	15.85	0	0.00	15.90	5	230	2.17%
2023/03/22	0	0.00	2	16.05	15.65	-2	239	-0.84%
2023/03/21	0	0.00	2	15.45	15.90	-2	230	-0.87%
2023/03/20	4	14.88	0	0.00	14.70	4	224	1.79%
2023/03/16	0	0.00	2	16.45	15.55	-2	211	-0.95%
2023/03/14	2	16.05	2	16.45	16.00	0	177	0.00%
2023/03/13	0	0.00	2	15.40	15.55	-2	131	-1.52%
2023/03/09	2	14.55	0	0.00	14.55	2	115	1.73%
2023/03/08	0	0.00	3	14.95	14.95	-3	114	-2.62%
2023/03/03	3	14.05	0	0.00	14.05	3	101	2.94%
2022/12/15	30	14.65	30	14.31	13.80	0	89	0.00%
2022/11/22	0	0.00	1	13.35	13.35	-1	62	-1.60%
2022/11/09	1	14.50	0	0.00	13.60	1	64	1.56%
2022/08/30	0	0.00	2	16.15	16.15	-2	109	-1.82%
2022/08/29	2	15.75	0	0.00	16.00	2	110	1.82%
2022/08/05	0	0.00	1	16.30	16.20	-1	136	-0.73%
2022/08/04	0	0.00	1	16.20	15.75	-1	136	-0.73%
2022/07/01	0	0.00	2	15.00	14.80	-2	179	-1.11%
2022/06/28	2	16.05	0	0.00	15.90	2	248	0.81%
2022/06/16	2	16.70	0	0.00	16.15	2	253	0.79%
2022/05/27	2	17.80	0	0.00	17.75	2	259	0.77%
2022/05/20	0	0.00	2	17.15	17.70	-2	254	-0.79%
2022/05/10	0	0.00	1	16.00	15.95	-1	240	-0.42%
2022/04/29	2	16.50	0	0.00	16.25	2	247	0.81%
2022/04/11	10	19.85	10	19.95	20.10	0	266	0.00%
2022/03/31	2	19.80	20	19.50	19.25	-18	190	-9.44%
2022/03/30	20	18.75	0	0.00	18.75	20	158	12.63%
2022/01/10	1	20.25	0	0.00	20.25	1	999	0.10%
2021/11/17	1	23.65	0	0.00	24.10	1	1,162	0.09%
2021/11/16	4	24.69	0	0.00	23.80	4	1,165	0.34%
2021/11/15	2	25.50	0	0.00	24.95	2	1,153	0.17%
2021/11/11	0	0.00	6	25.90	24.75	-6	1,154	-0.52%
2021/11/05	6	24.68	0	0.00	24.60	6	1,163	0.52%
2021/11/04	1	25.70	0	0.00	25.10	1	1,165	0.09%
2021/11/02	0	0.00	6	24.55	24.65	-6	1,182	-0.51%
2021/10/25	0	0.00	1	24.55	24.40	-1	1,198	-0.08%
2021/10/22	2	25.95	2	24.18	23.65	0	1,220	0.00%
2021/10/21	0	0.00	1	23.20	24.90	-1	1,210	-0.08%
2021/10/19	2	21.98	6	22.22	22.20	-4	1,280	-0.31%
2021/10/15	0	0.00	2	21.15	21.05	-2	1,324	-0.15%
2021/10/14	2	20.40	0	0.00	20.10	2	1,335	0.15%
2021/10/08	0	0.00	2	20.80	20.85	-2	1,382	-0.14%
2021/10/06	2	19.65	0	0.00	19.65	2	1,458	0.14%
2021/10/04	1	19.70	0	0.00	19.10	1	1,555	0.06%
2021/09/24	10	22.64	9	22.99	23.05	1	1,842	0.05%
2021/09/23	1	21.70	0	0.00	22.30	1	1,810	0.06%
2021/09/22	4	20.25	0	0.00	20.30	4	1,692	0.24%
2021/09/14	2	22.15	0	0.00	22.60	2	1,671	0.12%
2021/09/13	0	0.00	5	22.70	22.60	-5	1,662	-0.30%
2021/09/10	1	22.85	0	0.00	22.90	1	1,652	0.06%
2021/08/31	0	0.00	1	26.75	26.55	-1	1,594	-0.06%
2021/08/30	1	27.15	1	27.55	28.00	0	1,565	0.00%
2021/08/25	2	24.85	1	25.30	24.90	1	1,310	0.08%
2021/08/24	6	24.58	0	0.00	23.75	6	1,294	0.46%
2021/08/23	0	0.00	2	23.00	23.65	-2	1,264	-0.16%
2021/08/19	1	22.25	0	0.00	20.80	1	1,252	0.08%
2021/08/18	2	22.00	1	22.30	22.85	1	1,248	0.08%
2021/08/12	1	25.15	0	0.00	24.70	1	1,213	0.08%
2021/08/06	0	0.00	1	26.60	25.80	-1	1,177	-0.08%
2021/08/03	1	26.15	0	0.00	25.80	1	1,161	0.09%
2021/07/27	0	0.00	3	29.35	28.50	-3	1,087	-0.28%
2021/07/26	0	0.00	3	30.57	31.00	-3	1,048	-0.29%
2021/07/23	4	34.33	0	0.00	32.00	4	992	0.40%
2021/07/22	5	33.57	5	33.24	33.60	0	967	0.00%
2021/07/20	1	33.05	0	0.00	32.85	1	953	0.10%
2021/07/19	0	0.00	1	32.95	33.70	-1	940	-0.11%
2021/07/16	2	31.95	2	30.25	31.70	0	930	0.00%
2021/07/15	1	29.60	1	28.90	30.10	0	928	0.00%
2021/07/14	2	28.78	0	0.00	28.10	2	929	0.22%
2021/07/13	0	0.00	3	34.35	30.40	-3	922	-0.33%
2021/07/12	2	31.05	42	31.98	32.90	-40	905	-4.42%
2021/07/09	1	29.35	3	29.10	30.05	-2	874	-0.23%
2021/07/08	3	29.00	1	29.50	28.85	2	827	0.24%
2021/07/07	43	27.82	36	28.08	28.10	7	743	0.94%
2021/07/06	0	0.00	14	25.55	25.55	-14	609	-2.30%
2021/07/02	33	21.15	8	20.20	21.15	25	613	4.08%
2021/06/11	0	0.00	2	19.20	18.95	-2	768	-0.26%
2021/06/03	0	0.00	20	18.85	18.85	-20	842	-2.37%
2021/06/02	20	18.23	0	0.00	18.70	20	828	2.41%
2021/05/31	0	0.00	3	16.83	16.70	-3	816	-0.37%
2021/05/13	2	15.40	0	0.00	15.35	2	833	0.24%
2021/05/12	0	0.00	2	16.25	15.95	-2	828	-0.24%
2021/05/10	4	19.73	0	0.00	19.60	4	804	0.50%
2021/04/28	16	22.89	0	0.00	22.55	16	781	2.05%
2021/04/27	12	23.29	4	23.45	23.60	8	775	1.03%
2021/04/15	0	0.00	1	20.55	20.50	-1	841	-0.12%
2021/03/24	0	0.00	1	17.80	17.80	-1	740	-0.14%
2021/03/22	1	20.10	1	19.80	19.80	0	704	0.00%
2021/03/19	0	0.00	7	20.30	20.90	-7	678	-1.03%
2021/03/18	13	19.81	6	19.65	20.10	7	610	1.15%
2021/03/17	0	0.00	1	18.30	18.30	-1	561	-0.18%
2021/03/16	0	0.00	2	18.50	18.50	-2	564	-0.35%
2021/03/09	2	18.45	2	18.23	18.20	0	513	0.00%
2021/01/18	4	16.15	0	0.00	16.20	4	417	0.96%
2021/01/14	0	0.00	2	17.95	17.80	-2	394	-0.51%
2021/01/12	2	18.00	1	18.50	17.55	1	326	0.31%
2021/01/08	1	16.70	1	16.55	16.55	0	220	0.00%
2020/12/15	0	0.00	1	14.85	14.90	-1	234	-0.43%
2020/11/11	1	14.75	0	0.00	14.70	1	243	0.41%
2020/10/28	0	0.00	1	15.35	15.20	-1	247	-0.40%
2020/10/19	0	0.00	1	15.94	15.80	-1	282	-0.36%
2020/10/14	40	17.25	40	17.03	16.95	0	300	0.00%
2020/08/10	0	0.00	3	16.35	16.30	-3	512	-0.59%
2020/07/28	1	16.50	0	0.00	16.50	1	506	0.20%
2020/07/24	1	16.90	0	0.00	17.55	1	488	0.20%
2020/07/23	0	0.00	1	17.15	17.05	-1	478	-0.21%
2020/07/22	0	0.00	1	17.05	17.05	-1	471	-0.21%
2020/07/17	0	0.00	1	18.00	17.40	-1	435	-0.23%
2020/07/14	0	0.00	1	18.25	17.95	-1	421	-0.24%
2020/07/13	0	0.00	3	19.02	18.85	-3	411	-0.73%
2020/07/10	10	20.18	1	20.80	19.30	9	402	2.24%
2020/07/09	1	19.35	0	0.00	20.80	1	323	0.31%
2020/07/08	0	0.00	1	19.20	19.35	-1	292	-0.34%
2020/07/07	1	19.00	0	0.00	19.25	1	280	0.36%
2020/06/19	2	18.25	2	18.80	19.25	0	128	0.00%
2020/05/14	1	18.55	0	0.00	18.20	1	81	1.23%
2019/12/19	1	25.00	0	0.00	25.00	1	103	0.97%
2019/12/18	2	25.83	2	24.98	24.65	0	102	0.00%
2019/11/26	1	23.00	0	0.00	23.25	1	80	1.25%
2019/11/07	0	0.00	8	24.50	23.20	-8	79	-10.11%
2019/11/06	10	25.70	2	25.10	25.10	8	71	11.18%
2019/09/19	0	0.00	3	26.50	25.00	-3	86	-3.47%
2019/08/30	0.5	22.85	0	0.00	23.00	0.5	78	0.63%
2019/08/29	0.5	22.95	0	0.00	23.00	0.5	80	0.56%
2019/07/24	0	0.00	1	26.25	26.25	-1	96	-1.04%
2019/07/19	4	27.20	0	0.00	27.30	4	93	4.30%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/06/11	1	23.50	0	0.00	23.90	1	156	0.64%
2019/04/24	0	0.00	9	28.62	28.75	-9	192	-4.68%
2019/04/22	0	0.00	20	33.48	30.05	-20	187	-10.65%
2019/04/19	31	31.85	2	31.90	31.90	29	163	17.78%
2019/03/28	0	0.00	2	27.80	27.15	-2	120	-1.66%
2019/02/18	0	0.00	1	26.70	26.80	-1	86	-1.16%
2019/02/15	1	26.10	0	0.00	26.30	1	83	1.20%
2019/01/29	1	26.25	0	0.00	26.25	1	83	1.20%
2018/12/03	1	27.50	0	0.00	27.60	1	123	0.81%
2018/11/19	0	0.00	1	24.00	23.95	-1	166	-0.60%
2018/11/14	1	23.60	0	0.00	23.50	1	177	0.56%
2018/10/22	0	0.00	1	31.90	32.05	-1	226	-0.44%
2018/10/01	0	0.00	1	40.85	40.35	-1	245	-0.41%
2018/09/26	1	40.15	0	0.00	39.50	1	241	0.41%
2018/09/25	1	40.35	0	0.00	40.55	1	243	0.41%
2018/09/21	0	0.00	2	40.58	40.55	-2	245	-0.82%
2018/09/20	1	40.20	0	0.00	40.10	1	242	0.41%
2018/09/03	1	48.10	0	0.00	47.50	1	276	0.36%
2018/08/22	1	47.20	4	46.33	46.65	-3	283	-1.06%
2018/08/21	3	45.00	0	0.00	45.25	3	273	1.10%
2018/08/17	1	45.05	1	45.40	45.10	0	275	0.00%
2018/08/16	1	44.50	2	45.60	46.00	-1	276	-0.36%
2018/08/15	2	44.75	0	0.00	44.55	2	273	0.73%
2018/08/10	1	47.10	1	47.50	47.50	0	273	0.00%
2018/08/08	0	0.00	2	50.15	50.00	-2	269	-0.74%
2018/07/23	0	0.00	2	46.00	46.10	-2	295	-0.68%
2018/07/20	1	47.20	0	0.00	46.50	1	296	0.34%
2018/07/19	2	47.08	0	0.00	47.80	2	296	0.67%
2018/07/18	0	0.00	1	48.20	47.90	-1	295	-0.34%
2018/07/17	0	0.00	1	48.90	48.25	-1	291	-0.34%
2018/07/02	1	48.30	0	0.00	48.05	1	287	0.35%
2018/06/29	0	0.00	4	46.75	46.60	-4	284	-1.40%
2018/06/28	0	0.00	1	46.40	46.25	-1	285	-0.35%
2018/06/27	2	48.50	0	0.00	48.10	2	285	0.70%
2018/06/22	3	50.23	1	51.70	50.00	2	294	0.68%
2018/06/20	1	49.70	2	51.30	49.10	-1	283	-0.35%
2018/06/12	1	50.30	2	50.95	51.50	-1	271	-0.37%
2018/06/05	2	49.45	1	48.15	48.15	1	265	0.38%
2018/06/04	1	50.50	1	52.10	50.50	0	265	0.00%
2018/06/01	3	51.97	3	52.63	51.50	0	263	0.00%
2018/05/31	1	49.25	1	49.20	49.25	0	241	0.00%
2018/05/15	1	49.50	1	51.00	49.70	0	256	0.00%
2018/05/14	1	48.55	0	0.00	49.90	1	260	0.38%
2018/05/11	0	0.00	1	48.50	48.40	-1	259	-0.39%
2018/05/10	2	50.45	0	0.00	50.20	2	258	0.77%
2018/05/08	0	0.00	1	52.40	51.70	-1	262	-0.38%
2018/05/07	2	52.15	0	0.00	50.90	2	258	0.77%
2018/05/04	3	55.43	3	57.43	53.10	0	250	0.00%
2018/05/03	0	0.00	4	52.30	52.80	-4	231	-1.73%
2018/05/02	0	0.00	1	48.05	48.05	-1	220	-0.45%
2018/04/30	0	0.00	1	44.40	43.70	-1	219	-0.46%
2018/04/27	1	43.60	0	0.00	43.70	1	221	0.45%
2018/04/26	1	44.50	1	45.60	43.50	0	224	0.00%
2018/04/23	1	47.90	0	0.00	47.20	1	233	0.43%
2018/04/20	1	48.80	0	0.00	48.80	1	239	0.42%
2018/04/19	1	51.00	0	0.00	49.20	1	240	0.42%
2018/04/18	1	51.10	0	0.00	51.10	1	251	0.40%
2018/03/29	1	60.50	0	0.00	59.20	1	331	0.30%
2018/03/28	0	0.00	1	62.20	60.70	-1	338	-0.30%
2018/03/23	0	0.00	1	57.80	57.10	-1	384	-0.26%
2018/03/14	2	60.70	0	0.00	60.50	2	418	0.48%
2018/03/09	1	62.10	0	0.00	62.00	1	432	0.23%
2018/03/08	0	0.00	2	63.50	64.10	-2	446	-0.45%
2018/03/07	0	0.00	2	62.45	61.70	-2	457	-0.44%
2018/03/06	4	61.38	0	0.00	61.30	4	468	0.85%
2018/03/05	4	62.68	0	0.00	61.10	4	473	0.85%
2018/03/02	1	63.50	4	64.60	65.00	-3	485	-0.62%
2018/02/23	1	62.60	0	0.00	61.80	1	533	0.19%
2018/02/22	1	58.80	0	0.00	60.40	1	555	0.18%
2018/02/21	0	0.00	1	60.30	59.40	-1	583	-0.17%
2018/02/06	2	60.30	1	60.00	57.00	1	682	0.15%
2018/02/05	1	60.20	2	61.90	62.00	-1	713	-0.14%
2018/02/01	1	62.60	1	65.70	65.20	0	795	0.00%
2018/01/23	0	0.00	1	67.20	65.60	-1	1,099	-0.09%
2018/01/19	1	66.50	2	67.20	66.20	-1	1,201	-0.08%
2018/01/17	1	68.40	0	0.00	67.90	1	1,224	0.08%
2018/01/15	2	67.50	0	0.00	67.60	2	1,231	0.16%
2018/01/12	4	68.55	1	69.50	68.20	3	1,234	0.24%
2018/01/11	0	0.00	3	68.97	69.70	-3	1,234	-0.24%
2018/01/05	4	68.08	1	69.90	67.80	3	1,300	0.23%
2018/01/03	1	67.50	0	0.00	68.60	1	1,363	0.07%