逸達 (6576)-統一-屏東券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.00%
2024/04/08	0	0.00	1	99.70	99.60	-1	329	-0.30%
2024/03/29	0.1	97.50	0	0.00	98.00	0.1	334	0.03%
2024/03/25	0	0.00	0.2	96.50	96.90	-0.2	372	-0.07%
2024/02/29	1	105.50	0	0.00	105.50	1	344	0.29%
2024/02/20	0	0.00	0	107.00	106.00	0	340	0.00%
2024/02/16	0	0.00	4	96.60	97.80	-4	288	-1.39%
2024/01/22	0	0.00	1	95.80	95.20	-1	292	-0.34%
2023/12/28	0	0.00	3	96.20	96.20	-3	257	-1.16%
2023/12/26	0	0.00	2	95.05	95.30	-2	251	-0.80%
2023/12/19	0	0.00	6	90.38	90.40	-6	206	-2.91%
2023/12/13	6	88.95	0	0.00	88.70	6	193	3.10%
2023/12/11	0	0.00	4	88.10	88.50	-4	192	-2.08%
2023/12/08	0	0.00	1	87.80	87.90	-1	193	-0.52%
2023/12/06	8	88.61	0	0.00	88.40	8	191	4.17%
2023/11/13	10	84.70	0	0.00	84.30	10	150	6.64%
2023/11/10	8	85.80	0	0.00	84.60	8	150	5.32%
2023/11/08	0	0.00	5	85.36	85.30	-5	147	-3.40%
2023/11/02	5	84.60	0	0.00	84.40	5	154	3.23%
2023/10/24	0	82.10	0	0.00	81.70	0	160	0.00%
2023/10/19	0	0.00	6	80.80	81.00	-6	171	-3.50%
2023/10/17	0.4	82.50	0	0.00	81.30	0.4	183	0.22%
2023/10/11	5	82.90	0	0.00	82.20	5	205	2.43%
2023/09/18	2	81.60	0	0.00	81.60	2	382	0.52%
2023/09/11	0	0.00	0	79.90	79.90	0	403	0.00%
2023/08/30	0	81.50	0	0.00	81.30	0	440	0.00%
2023/08/22	6	77.90	0	0.00	77.70	6	472	1.27%
2023/08/21	2	78.40	0	0.00	78.10	2	474	0.42%
2023/08/14	0	77.30	0	0.00	76.40	0	491	0.00%
2023/08/10	0	78.70	0	0.00	78.00	0	488	0.00%
2023/07/26	0	0.00	2	83.65	83.30	-2	524	-0.38%
2023/07/10	0	0.00	3	89.60	89.00	-3	589	-0.51%
2023/07/07	0.1	87.20	1	85.70	89.00	-0.9	597	-0.15%
2023/07/05	3	84.10	0	0.00	86.60	3	614	0.49%
2023/06/30	1	83.60	1	81.60	83.60	0	716	0.00%
2023/06/19	0	0.00	4	83.50	85.00	-4	752	-0.53%
2023/05/26	3	81.60	2	80.60	80.80	1	1,060	0.09%
2023/05/17	0	0.00	2	87.50	87.50	-2	1,068	-0.19%
2023/05/15	2	87.30	0	0.00	86.60	2	1,068	0.19%
2023/05/12	0	0.00	1	84.00	85.00	-1	1,068	-0.09%
2023/05/03	0	92.10	0	0.00	91.10	0	1,092	0.00%
2023/04/19	4	99.20	0	0.00	98.00	4	1,044	0.38%
2023/04/13	0	0.00	3	102.50	102.50	-3	996	-0.30%
2023/04/12	3	101.00	0	0.00	104.50	3	984	0.30%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	11	113.00	0	0.00	110.00	11	918	1.20%
2023/04/06	3	119.00	10	117.00	115.50	-7	878	-0.80%
2023/03/10	1	126.00	0	0.00	125.00	1	662	0.15%
2023/02/02	0	0.00	1	108.00	107.50	-1	445	-0.22%
2023/01/31	0	0.00	5	98.28	99.30	-5	416	-1.20%
2023/01/30	5	95.88	0	0.00	96.50	5	409	1.22%
2022/10/25	0	0.00	0.1	71.92	70.70	-0.1	522	-0.02%
2022/10/05	1	85.60	0	0.00	85.00	1	567	0.18%
2022/09/26	0	85.50	0	0.00	85.50	0	620	0.00%
2022/09/23	0	95.20	0	0.00	95.00	0	635	0.00%
2022/09/22	0	0.00	1	96.00	96.90	-1	662	-0.15%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/07/15	2	112.00	0	0.00	110.00	2	961	0.21%
2022/06/21	0	0.00	0.1	128.50	134.50	-0.1	911	-0.01%
2022/06/20	0.1	135.00	0	0.00	130.50	0.1	889	0.01%
2022/04/22	4	117.50	0	0.00	117.00	4	836	0.48%
2022/04/19	10	116.50	0	0.00	116.50	10	840	1.19%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/04/15	6	113.92	0	0.00	114.50	6	876	0.68%
2022/04/12	0	0.00	2	112.00	112.50	-2	902	-0.22%
2022/04/06	0	118.00	0	0.00	117.50	0	965	0.00%
2022/03/29	3	115.50	0	0.00	116.00	3	986	0.30%
2022/03/28	2	116.50	0	0.00	116.50	2	990	0.20%
2022/03/25	3	125.00	0	0.00	122.00	3	978	0.31%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/17	1	119.00	1	121.00	120.50	0	1,174	0.00%
2022/03/08	0	0.00	0.2	118.00	115.00	-0.2	1,374	-0.01%
2022/03/07	0	0.00	1	119.00	118.50	-1	1,378	-0.07%
2022/03/04	0	0.00	1	124.50	125.00	-1	1,375	-0.07%
2022/03/03	1	125.50	0.2	125.50	127.50	0.8	1,359	0.06%
2022/03/02	0.2	125.59	0	0.00	126.50	0.2	1,354	0.02%
2022/02/25	0	0.00	0.3	119.50	120.50	-0.3	1,363	-0.02%
2022/02/24	0.5	121.00	1.3	119.00	119.00	-0.8	1,359	-0.06%
2022/02/23	1.3	123.27	0	0.00	126.00	1.3	1,341	0.10%
2022/01/20	1	117.50	0	0.00	118.00	1	1,282	0.08%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/12	1	112.50	0	0.00	112.00	1	1,287	0.08%
2022/01/11	0	0.00	1	113.00	113.00	-1	1,282	-0.08%
2021/12/27	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/12/22	1	124.00	2	124.50	123.00	-1	1,072	-0.09%
2021/12/21	1	127.00	2	125.50	125.00	-1	1,056	-0.09%
2021/12/17	1	127.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	0	0.00	1	130.00	131.50	-1	984	-0.10%
2021/12/15	0	0.00	0.1	136.50	136.50	-0.1	924	-0.01%
2021/12/14	1	122.00	0	0.00	124.50	1	845	0.12%
2021/12/13	1.1	130.14	0	0.00	132.50	1.1	758	0.15%
2021/12/10	0	0.00	3	122.67	123.00	-3	647	-0.46%
2021/12/09	0	0.00	2	112.00	112.00	-2	540	-0.37%
2021/12/02	0	0.00	1	99.10	98.50	-1	417	-0.24%
2021/11/19	0	0.00	4	92.20	93.20	-4	320	-1.25%
2021/11/12	4	78.10	0	0.00	78.40	4	311	1.28%
2021/10/15	0	0.00	2	80.40	81.10	-2	322	-0.62%
2021/10/14	1	79.00	0	0.00	79.40	1	328	0.30%
2021/10/04	0	0.00	1	73.60	73.70	-1	361	-0.28%
2021/10/01	1	77.00	0	0.00	74.90	1	361	0.28%
2021/09/30	1	76.00	0	0.00	77.10	1	365	0.27%
2021/09/28	0	0.00	1	76.40	76.10	-1	378	-0.26%
2021/09/27	1	75.80	0	0.00	78.40	1	384	0.26%
2021/09/15	0	0.00	1	77.40	77.80	-1	417	-0.24%
2021/09/13	0	0.00	2	79.90	80.10	-2	434	-0.46%
2021/08/31	1	82.60	0	0.00	82.60	1	627	0.16%
2021/08/23	1	83.30	0	0.00	83.90	1	912	0.11%
2021/07/19	1	91.00	0	0.00	91.60	1	1,162	0.09%
2021/06/28	1	100.00	0	0.00	99.40	1	1,399	0.07%
2021/06/21	0	0.00	6	101.00	99.70	-6	1,570	-0.38%
2021/06/17	6	106.00	0	0.00	105.50	6	1,586	0.38%
2021/06/15	0	0.00	2	106.25	106.00	-2	1,620	-0.12%
2021/06/10	1	116.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0	0.00	8	109.00	110.00	-8	1,622	-0.49%
2021/06/08	0	0.00	8	108.56	106.50	-8	1,687	-0.47%
2021/06/04	16	109.53	0	0.00	108.50	16	1,729	0.93%
2021/06/01	1	112.00	9	108.39	113.50	-8	1,930	-0.41%
2021/05/28	1	115.50	1	115.50	115.50	0	1,844	0.00%
2021/05/27	1	105.00	2	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	0.2	93.50	95.90	-0.2	1,866	-0.01%
2021/05/21	0	0.00	1	87.30	87.00	-1	1,854	-0.05%
2021/05/18	1	81.90	0	0.00	82.10	1	1,848	0.05%
2021/05/17	0	0.00	1	79.60	81.70	-1	1,843	-0.05%
2021/05/14	3	80.10	0	0.00	79.60	3	1,837	0.16%
2021/05/13	0	0.00	1	81.00	81.30	-1	1,829	-0.05%
2021/05/04	0	0.00	3	85.83	84.70	-3	1,790	-0.17%
2021/05/03	1	96.00	0	0.00	91.30	1	1,766	0.06%
2021/04/29	1	100.50	0	0.00	96.60	1	1,734	0.06%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	103.50	0	0.00	103.00	1	1,700	0.06%
2021/04/20	0	0.00	1	102.00	102.00	-1	1,648	-0.06%
2021/04/15	1	103.50	1	103.50	103.50	0	1,629	0.00%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,628	-0.06%
2021/04/13	1	108.00	10.4	102.75	102.50	-9.4	1,613	-0.58%
2021/04/12	0.4	111.88	0	0.00	109.50	0.4	1,567	0.03%
2021/04/09	2	105.50	1	105.50	103.50	1	1,516	0.07%
2021/04/08	1	103.00	0	0.00	101.50	1	1,499	0.07%
2021/03/31	1	106.00	1	103.50	103.00	0	1,463	0.00%
2021/03/29	1	108.00	0	0.00	107.50	1	1,445	0.07%
2021/03/25	3.1	116.23	2	114.75	113.00	1.1	1,385	0.08%
2021/03/24	12.1	113.02	6	110.42	113.50	6.1	1,325	0.46%
2021/03/22	2	103.50	1	102.00	102.00	1	1,242	0.08%
2021/03/19	0	0.00	1	106.50	102.50	-1	1,245	-0.08%
2021/03/18	2	108.50	1	107.50	107.00	1	1,223	0.08%
2021/03/17	1	108.00	0	0.00	109.00	1	1,204	0.08%
2021/03/15	0	0.00	0	108.00	108.00	0	1,155	0.00%
2021/03/12	0	0.00	2	109.50	108.50	-2	1,109	-0.18%
2021/03/11	1	100.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	0	104.00	2	104.50	104.00	-2	1,007	-0.20%
2021/03/09	1	106.00	2	109.25	106.00	-1	1,003	-0.10%
2021/03/08	4	116.12	5	111.80	116.50	-1	936	-0.11%
2021/03/04	4	99.95	2	96.50	97.10	2	762	0.26%
2021/03/03	3	102.33	2	99.80	103.00	1	736	0.14%
2021/03/02	2	96.35	0	0.00	93.80	2	674	0.30%
2021/02/23	1	85.60	0	0.00	85.80	1	707	0.14%
2021/02/19	0	0.00	1	86.00	86.50	-1	822	-0.12%
2021/02/02	1	81.10	1	81.00	81.30	0	908	0.00%
2021/02/01	0	0.00	1	81.40	81.20	-1	925	-0.11%
2021/01/21	1	82.60	0	0.00	81.00	1	904	0.11%
2021/01/14	0	0.00	1	86.20	85.60	-1	904	-0.11%
2021/01/11	1	85.10	0	0.00	85.20	1	909	0.11%
2021/01/08	1	86.80	1	86.30	86.20	0	904	0.00%
2021/01/07	1	87.10	0	0.00	84.80	1	900	0.11%
2021/01/05	0	0.00	1	88.90	88.80	-1	881	-0.11%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/09	1	91.20	0	0.00	90.50	1	993	0.10%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/27	5	100.50	0	0.00	100.50	5	1,123	0.44%
2020/11/24	0	0.00	0.3	104.74	102.50	-0.3	1,114	-0.03%
2020/11/23	0.3	108.33	0	0.00	106.00	0.3	1,115	0.03%
2020/11/19	1	107.00	0.5	111.50	104.50	0.5	1,064	0.05%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0.5	101.20	0.6	95.62	101.50	-0.1	923	-0.01%
2020/11/16	0.6	94.58	0	0.00	95.80	0.6	893	0.07%
2020/10/22	0	0.00	2	81.50	81.60	-2	1,075	-0.19%
2020/10/16	0	0.00	1	85.60	85.50	-1	1,209	-0.08%
2020/10/08	1	84.70	0	0.00	85.20	1	1,437	0.07%
2020/09/29	1	91.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	93.10	91.50	-1	1,927	-0.05%
2020/09/22	2	91.55	0	0.00	91.20	2	2,095	0.10%
2020/09/17	0	0.00	1	91.80	92.70	-1	2,180	-0.05%
2020/09/16	1	97.70	1	97.00	95.70	0	2,166	0.00%
2020/09/10	1	96.90	1	94.00	94.30	0	2,115	0.00%
2020/09/09	1	94.90	1	100.50	98.00	0	2,117	0.00%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/09/07	1	88.50	0	0.00	89.10	1	2,040	0.05%
2020/08/07	1	87.50	0	0.00	86.00	1	1,915	0.05%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/23	1	82.30	0	0.00	83.00	1	1,622	0.06%
2020/07/20	0	0.00	2	81.00	86.80	-2	1,497	-0.13%
2020/07/17	0	0.00	6	92.70	89.90	-6	1,438	-0.42%
2020/07/16	5	104.20	0	0.00	99.80	5	1,386	0.36%
2020/07/13	0	0.00	2	111.00	106.50	-2	1,260	-0.16%
2020/07/10	2	118.75	0	0.00	117.00	2	1,199	0.17%
2020/07/08	3	127.83	2	116.25	128.00	1	1,041	0.10%
2020/07/07	2	117.00	0	0.00	119.00	2	920	0.22%
2020/07/06	2	108.00	0	0.00	108.50	2	828	0.24%
2020/07/03	1	96.60	0	0.00	99.00	1	759	0.13%
2020/07/02	0	0.00	6	102.67	101.50	-6	713	-0.84%
2020/07/01	2	102.25	0	0.00	106.00	2	660	0.30%
2020/06/29	5	88.00	0	0.00	88.00	5	501	1.00%
2020/06/19	0	0.00	0.1	76.00	76.50	-0.1	382	-0.03%
2020/06/16	0	0.00	1	76.60	79.00	-1	352	-0.28%
2020/06/15	1	70.40	1	69.40	74.40	0	322	0.00%
2020/06/08	1	74.40	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	2	71.80	72.60	-2	262	-0.76%
2020/06/04	0	0.00	1	71.00	69.00	-1	257	-0.39%
2020/06/03	3	70.83	0	0.00	70.50	3	244	1.23%
2020/05/26	0	0.00	1	56.50	55.20	-1	191	-0.52%
2020/05/19	1	55.80	0	0.00	55.80	1	168	0.59%
2020/05/06	0	0.00	2	51.75	50.40	-2	149	-1.34%
2020/05/05	1	50.70	0	0.00	50.40	1	146	0.68%
2020/04/30	1	46.65	0	0.00	47.05	1	144	0.69%
2020/04/29	1	47.40	0	0.00	46.90	1	144	0.69%
2020/04/28	0	0.00	1	46.90	46.95	-1	144	-0.69%
2020/04/23	0	0.00	1	45.85	46.95	-1	145	-0.69%
2020/04/21	1	45.50	0	0.00	44.05	1	143	0.70%
2020/04/17	1	48.35	0	0.00	49.05	1	147	0.68%
2020/02/14	1	53.30	0	0.00	53.70	1	127	0.78%
2020/01/13	0.1	55.30	0	0.00	55.30	0.1	122	0.08%
2019/12/30	0	0.00	0.2	59.50	59.00	-0.2	111	-0.19%
2019/05/22	0	0.00	1	77.90	78.50	-1	595	-0.17%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/04/18	0	0.00	2	89.00	87.60	-2	658	-0.30%
2019/04/17	0	0.00	1	89.80	90.30	-1	648	-0.15%
2019/04/15	0	0.00	10	94.40	90.10	-10	630	-1.59%
2019/04/12	13	96.30	0	0.00	96.30	13	602	2.16%
2019/03/18	0	0.00	1	85.90	85.80	-1	444	-0.22%
2019/03/14	0	0.00	1	89.30	88.10	-1	426	-0.23%
2019/03/12	2	89.10	0	0.00	90.20	2	408	0.49%
2019/02/27	0	0.00	2	88.80	88.80	-2	346	-0.58%
2019/02/22	2	87.85	0	0.00	89.90	2	318	0.63%
2019/02/15	0	0.00	4	86.60	85.10	-4	231	-1.73%
2019/02/14	4	88.10	9	88.03	88.10	-5	209	-2.39%
2019/02/12	8	72.90	0	0.00	72.90	8	151	5.27%
2019/01/18	1	61.60	0	0.00	61.20	1	121	0.83%
2019/01/16	0	0.00	1	62.60	62.80	-1	117	-0.85%
2019/01/11	0	0.00	1	71.00	70.00	-1	111	-0.90%
2019/01/10	2	70.90	1	69.90	69.50	1	100	1.00%
2019/01/07	1	64.00	0	0.00	62.80	1	86	1.15%
2018/12/22	0	0.00	1	59.20	60.00	-1	117	-0.85%
2018/12/19	1	60.40	0	0.00	60.50	1	128	0.78%
2018/12/18	0	0.00	1	59.90	59.40	-1	132	-0.75%
2018/11/26	1	61.30	0	0.00	61.50	1	239	0.42%
2018/11/22	0	0.00	1	62.40	63.00	-1	241	-0.41%
2018/11/14	1	58.90	0	0.00	57.80	1	240	0.42%
2018/11/12	0	0.00	1	58.20	58.20	-1	248	-0.40%
2018/10/31	1	59.00	1	58.60	59.00	0	304	0.00%
2018/10/29	1	58.20	1	58.50	58.20	0	344	0.00%
2018/10/26	1	58.20	1	59.90	57.50	0	355	0.00%
2018/10/03	1	79.10	0	0.00	77.00	1	660	0.15%
2018/09/17	0	0.00	1	90.00	90.30	-1	724	-0.14%
2018/09/14	1	91.00	1	92.00	89.00	0	710	0.00%
2018/08/03	0	0.00	1	91.40	86.40	-1	590	-0.17%
2018/08/02	2	92.20	0	0.00	92.60	2	563	0.35%
2018/07/26	0	0.00	1	91.30	91.00	-1	469	-0.21%
2018/07/25	0	0.00	1	88.00	83.80	-1	446	-0.22%
2018/07/24	1	89.60	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	89.00	88.00	-1	410	-0.24%
2018/07/20	2	80.75	1	77.20	83.70	1	384	0.26%
2018/07/19	1	76.70	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	72.60	76.20	-1	336	-0.30%
2018/07/17	1	71.40	3	72.40	69.30	-2	303	-0.66%
2018/07/16	3	71.00	1	68.70	73.40	2	291	0.69%
2018/07/13	1	69.50	4	69.50	69.30	-3	264	-1.13%
2018/07/12	0	0.00	2	60.85	63.20	-2	230	-0.87%
2018/07/05	1	58.30	1	58.70	58.00	0	190	0.00%
2018/07/03	0	0.00	1	56.90	56.40	-1	172	-0.58%
2018/07/02	2	58.50	1	58.20	58.90	1	158	0.63%
2018/06/29	4	59.55	1	59.30	58.20	3	133	2.24%