台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    125
  • 產業
    上櫃 電腦及週邊類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勁豐 (6577)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.2152.00150.50-0.2266-0.08%
2024/06/1800.0015158.83153.50-15275-5.45%
2024/06/1725158.0010155.20158.00152805.35%
2024/06/1200.000.2139.50141.00-0.2366-0.04%
2024/06/110.1139.0000.00138.500.13690.03%
2024/05/220.3138.5000.00138.500.33510.07%
2024/05/0200.000136.00135.0003440.00%
2024/04/2600.000136.50134.0003420.00%
2024/04/180135.5000.00133.5003360.00%
2024/04/170136.0000.00135.5003380.00%
2024/04/1200.000.1141.50143.50-0.1326-0.03%
2024/04/1000.000144.50143.0003230.00%
2024/04/022144.002.2144.45146.00-0.2313-0.08%
2024/04/010142.2500.00148.0003060.00%
2024/03/272.3147.912147.01147.500.32840.10%
2024/03/2600.001148.97144.00-1277-0.36%
2024/03/250149.160145.38149.0002600.01%
2024/03/221140.503140.32141.00-2245-0.81%
2024/03/212133.500133.88133.0022270.87%
2024/03/201128.500132.50132.5012150.46%
2024/03/1900.001132.48129.00-1191-0.53%
2024/03/1800.000121.83120.5001460.00%
2024/03/152115.502116.50116.5001360.00%
2024/03/1300.001115.50115.50-1125-0.80%
2024/03/1200.002103.50105.00-2139-1.43%
2024/03/110100.503100.50100.50-3135-2.22%
2024/03/01098.1000.0097.6001490.00%
2024/02/26198.0000.0098.1011550.64%
2024/01/17091.9000.0091.0002280.01%
2024/01/16092.7000.0092.0002320.01%
2024/01/12092.8000.0093.3002350.01%
2024/01/10095.8000.0095.2002430.01%
2024/01/09097.0900.0095.8002550.01%
2024/01/0300.00197.5097.60-1352-0.28%
2024/01/0200.00197.8098.00-1371-0.27%
2023/12/26197.7000.0097.9013720.27%
2023/12/1500.002100.0099.60-2370-0.54%
2023/12/110102.0000.00101.5003650.00%
2023/12/086103.6700.00102.5063611.66%
2023/12/0700.002106.00113.00-2326-0.61%
2023/12/052102.5000.00102.5023090.65%
2023/12/0400.001107.50106.00-1312-0.32%
2023/12/011103.0000.00105.0013100.32%
2023/11/172101.0000.0099.2022850.70%
2023/11/1500.00199.00100.00-1282-0.35%
2023/11/13197.5000.0097.3012770.36%
2023/11/0800.000102.00103.0002750.00%
2023/10/2500.000105.50103.5002910.00%
2023/10/2400.000101.00105.0002960.00%
2023/10/190101.5000.00104.0003190.00%
2023/10/180104.0000.00102.0003210.00%
2023/10/170105.0000.00105.0003230.00%
2023/10/1600.000.2106.00107.00-0.2315-0.06%
2023/10/130.2109.0000.00109.000.23010.07%
2023/10/1200.001102.0099.30-1287-0.35%
2023/10/111108.0000.00100.5012940.34%
2023/09/2200.00191.5091.90-1363-0.27%
2023/09/21189.8000.0090.0013750.27%
2023/09/0500.00191.5092.60-1533-0.19%
2023/08/24189.5000.0089.0015750.17%
2023/07/1700.002105.75104.00-2509-0.39%
2023/07/142107.000104.50107.5024980.40%
2023/07/130101.0000.0098.9004810.00%
2023/07/0300.002121.50111.00-2399-0.50%
2023/06/307119.505115.00115.0023580.56%
2023/06/2700.003131.00124.50-3324-0.93%
2023/06/262133.0000.00138.0023140.64%
2023/06/211130.5000.00131.0013030.33%
2023/06/192132.001129.00129.0012890.34%
2023/06/151132.501130.50130.5002670.00%
2023/06/1400.001132.00137.00-1254-0.39%
2023/06/120117.000119.00119.000206-0.01%
2023/06/0900.001108.50108.50-1175-0.57%
2023/06/08099.0000.0099.0001500.01%
2023/01/3000.00158.7058.90-111-9.09%
2022/08/22258.5000.0058.102921.05%
2021/12/161370.531369.4269.000310.00%
2021/01/15164.2000.0064.001541.85%
2021/01/14164.1000.0064.301531.88%
2020/12/0100.00570.3070.40-522-22.56%
2020/11/2600.00170.4070.50-122-4.38%
2020/11/1200.001970.2570.10-1925-74.03%
2020/11/04470.1000.0070.3042615.37%
2020/09/25369.2000.0069.203505.92%
2020/09/24269.8000.0069.802503.93%
2020/09/22370.5300.0070.803525.75%
2020/09/21371.1700.0071.203535.56%
2020/08/28473.8800.0073.604735.46%
2020/08/27573.5000.0073.505746.71%
2020/08/0300.00172.6072.50-1108-0.92%
2020/07/23172.1000.0072.0011090.91%
2020/07/1000.00175.2075.00-1114-0.87%
2020/07/0100.00375.1775.40-3128-2.34%
2020/06/2900.00379.3379.40-3126-2.37%
2020/06/2200.00179.8079.80-1123-0.81%
2020/06/17479.8300.0079.9041233.25%
2020/06/16279.5000.0079.6021221.63%
2020/06/1100.00179.9077.60-1121-0.83%
2020/06/02380.80180.0079.9021081.84%
2020/06/01181.2000.0081.9011040.96%
2020/05/1200.00372.9772.80-380-3.72%
2020/05/08373.4300.0074.403724.14%
2020/04/0900.002073.8770.20-2051-39.05%
2020/04/082071.9000.0071.90204247.02%
2019/06/25168.7000.0068.701362.76%
2018/03/31171.8000.0071.3015180.19%
2018/03/2900.00173.5073.00-1514-0.19%
2018/03/27172.8000.0072.6015100.20%
2018/03/2600.00272.0072.60-2506-0.39%
2018/03/2300.00170.8070.50-1502-0.20%
2018/03/22274.3500.0072.8024970.40%
2018/03/06281.4000.0079.8023840.52%
2018/03/0500.00178.8078.80-1345-0.29%
2018/03/01273.50173.8073.8013230.31%
2018/02/26272.55272.8072.8002960.00%
2018/01/3000.00169.0068.00-1139-0.72%
2018/01/29170.003169.7770.90-30121-24.63%
2018/01/263064.50164.5064.50298832.94%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨-2023/08/10
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨-2020/09/09
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨-2020/08/06
勁豐 相關文章
勁豐 相關影音