達邦蛋白 (6578)-統一-屏東券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	27.90	0	0.00	27.75	1	1,770	0.06%
2024/04/25	0	0.00	4	28.84	29.40	-4	1,694	-0.24%
2024/04/23	4	31.63	0	0.00	30.00	4	1,645	0.24%
2024/04/22	1	30.45	1	29.30	29.40	0	1,577	0.00%
2024/04/08	0	0.00	2	30.38	31.00	-2	1,304	-0.15%
2024/04/03	2	28.80	1	28.65	28.20	1	1,189	0.08%
2024/04/02	0	0.00	2	27.80	27.60	-2	1,126	-0.18%
2024/04/01	2	27.80	0	0.00	27.80	2	1,068	0.19%
2024/03/29	60	26.65	60	25.65	25.30	0	986	0.00%
2024/02/29	10	24.23	15	24.47	24.15	-5	891	-0.56%
2024/02/27	10	23.40	10	23.03	23.00	0	964	0.00%
2024/02/26	0	0.00	1	23.40	23.30	-1	1,005	-0.10%
2024/02/23	0	0.00	5	22.85	22.85	-5	988	-0.51%
2024/02/22	10	23.00	1	23.25	22.20	9	947	0.95%
2024/02/21	14	22.99	12	23.13	23.05	2	915	0.22%
2024/01/02	0	0.00	0.2	21.50	21.35	-0.2	672	-0.04%
2023/11/28	1	21.95	3	21.60	21.85	-2	460	-0.43%
2023/11/27	2	21.15	1	20.55	21.30	1	418	0.24%
2023/11/24	3	21.97	2	21.80	20.55	1	365	0.27%
2023/11/15	0	0.00	3	19.95	19.10	-3	148	-2.01%
2023/08/07	1	16.85	7	17.01	17.10	-6	254	-2.36%
2023/08/01	0.1	17.25	0	0.00	16.95	0.1	255	0.04%
2023/07/31	0	17.50	0	0.00	17.35	0	258	0.01%
2023/07/26	0.1	18.00	0	0.00	17.85	0.1	269	0.04%
2023/07/21	6	18.70	6	19.18	18.50	0	268	0.00%
2023/07/19	0	0.00	3	18.55	18.45	-3	270	-1.11%
2023/07/18	3	18.25	0	0.00	18.10	3	273	1.10%
2023/07/10	0	0.00	1	18.30	18.15	-1	350	-0.29%
2023/06/30	4	18.65	4	18.70	18.70	0	623	0.00%
2023/06/29	11	18.95	4	18.65	18.65	7	625	1.12%
2023/06/07	0	0.00	0.1	18.75	18.50	-0.1	715	-0.01%
2023/04/20	0	0.00	1	18.75	18.55	-1	853	-0.12%
2023/04/14	0	0.00	1	18.95	18.95	-1	823	-0.12%
2023/04/12	3	19.65	4	19.43	19.45	-1	825	-0.12%
2023/04/11	5	20.24	2	19.65	19.65	3	872	0.34%
2023/04/10	0	0.00	2	20.80	20.90	-2	789	-0.25%
2023/04/07	40	19.00	46	18.76	19.00	-6	807	-0.74%
2023/03/30	3	17.10	0	0.00	17.35	3	892	0.34%
2023/03/23	0	0.00	3	18.00	18.05	-3	878	-0.34%
2023/03/13	3	17.25	0	0.00	17.00	3	825	0.36%
2023/03/10	2	18.10	9	18.44	17.50	-7	810	-0.86%
2023/03/06	0	0.00	2	17.70	17.80	-2	734	-0.27%
2023/03/03	9	17.72	1	17.45	17.45	8	730	1.09%
2023/03/02	4	18.34	3	18.15	18.00	1	708	0.14%
2023/03/01	0	0.00	5	17.75	17.75	-5	607	-0.82%
2023/02/24	1	16.30	0	0.00	16.15	1	581	0.17%
2023/02/03	0.1	16.15	0	0.00	16.10	0.1	648	0.01%
2023/02/01	2	15.70	0	0.00	15.75	2	688	0.29%
2023/01/05	0	0.00	1	15.70	15.70	-1	647	-0.15%
2023/01/03	0	0.00	10	15.60	15.60	-10	638	-1.57%
2022/12/30	0	0.00	5	16.25	16.10	-5	628	-0.80%
2022/12/29	16	16.80	1	16.85	16.60	15	610	2.46%
2022/12/27	0	0.00	1	17.80	17.15	-1	490	-0.20%
2022/12/26	3	18.20	0	0.00	18.45	3	419	0.71%
2022/11/17	0	0.00	10	15.99	15.95	-10	379	-2.63%
2022/11/16	10	15.80	0	0.00	15.95	10	391	2.55%
2022/11/02	1	16.70	2	16.13	16.20	-1	385	-0.26%
2022/11/01	1	15.30	0	0.00	16.10	1	358	0.28%
2022/10/31	5	15.00	14	15.00	14.65	-9	342	-2.63%
2022/10/28	10	15.10	1	15.00	15.10	9	316	2.85%
2022/08/29	2	16.50	0	0.00	16.75	2	513	0.39%
2022/08/26	2	17.30	0	0.00	17.30	2	534	0.37%
2022/08/24	0	0.00	2	18.90	18.10	-2	564	-0.35%
2022/08/23	0	0.00	4	18.25	18.05	-4	550	-0.73%
2022/08/16	0	0.00	6	18.03	17.10	-6	803	-0.75%
2022/07/28	3	16.95	0	0.00	16.85	3	2,817	0.11%
2022/07/19	0	0.00	2	17.95	17.45	-2	2,893	-0.07%
2022/06/29	2	18.20	1	18.00	18.00	1	3,703	0.03%
2022/06/28	1	19.20	2	20.20	18.60	-1	3,695	-0.03%
2022/06/22	0	0.00	5	17.70	17.80	-5	3,637	-0.14%
2022/06/21	5	18.25	0	0.00	18.65	5	3,626	0.14%
2022/06/14	0	0.00	3	19.65	19.90	-3	3,578	-0.08%
2022/06/13	5	20.61	5	20.35	20.15	0	3,559	0.00%
2022/06/09	2	22.05	3	21.92	21.95	-1	3,538	-0.03%
2022/06/08	1	22.20	3	21.82	21.75	-2	3,531	-0.06%
2022/06/07	0	0.00	3	22.95	22.30	-3	3,518	-0.09%
2022/06/06	14	22.16	13	22.36	22.75	1	3,502	0.03%
2022/06/02	5	22.08	1	21.45	21.45	4	3,472	0.12%
2022/06/01	3	22.92	2	22.95	22.35	1	3,444	0.03%
2022/05/31	4	23.33	3	23.28	23.05	1	3,415	0.03%
2022/05/30	3	23.48	22	23.53	23.55	-19	3,401	-0.56%
2022/05/27	15	24.67	4.5	24.53	23.70	10.5	3,381	0.31%
2022/05/26	7	24.60	1	24.30	24.30	6	3,346	0.18%
2022/05/25	4	24.26	5	24.64	24.30	-1	3,299	-0.03%
2022/05/24	20.5	23.55	21	24.01	24.00	-0.5	3,193	-0.02%
2022/05/23	4	22.75	1	22.95	22.90	3	3,108	0.10%
2022/05/20	6	23.60	0	0.00	23.50	6	3,061	0.20%
2022/05/19	8	24.58	9	24.54	24.35	-1	3,006	-0.03%
2022/05/18	12	24.11	11	24.38	24.00	1	2,844	0.04%
2022/05/17	7	24.07	6	24.13	24.30	1	2,744	0.04%
2022/05/16	6	22.88	6	23.30	22.90	0	2,547	0.00%
2022/05/13	10	24.54	10	24.32	22.85	0	2,480	0.00%
2022/05/12	18	25.59	8	25.76	25.00	10	2,321	0.43%
2022/05/11	3	24.72	17	24.82	25.15	-14	1,830	-0.76%
2022/05/10	33	23.73	19	23.64	22.90	14	1,611	0.87%
2022/05/09	13	24.58	13	25.02	25.30	0	1,343	0.00%
2022/05/06	5	22.38	5	22.20	23.00	0	1,198	0.00%
2022/05/05	2	21.18	0	0.00	20.95	2	1,088	0.18%
2022/04/29	0	0.00	1	21.30	21.35	-1	1,034	-0.10%
2022/04/28	2	22.13	1	21.80	21.90	1	1,025	0.10%
2022/04/25	0	0.00	5	22.62	21.25	-5	974	-0.51%
2022/04/22	0	0.00	1	25.00	23.60	-1	950	-0.11%
2022/04/21	1	26.00	2	25.75	25.50	-1	921	-0.11%
2022/04/20	2	26.30	2	26.05	25.90	0	901	0.00%
2022/04/19	7	26.91	3	27.80	25.55	4	865	0.46%
2022/04/18	41	25.83	44	26.05	26.75	-3	707	-0.42%
2022/04/15	22	23.87	16	24.33	24.35	6	491	1.22%
2022/04/14	1	20.55	5	21.82	22.15	-4	345	-1.16%
2022/04/13	4	20.93	0	0.00	20.15	4	263	1.52%
2022/04/12	3	19.95	23	20.19	20.70	-20	198	-10.08%
2022/04/11	20	18.85	0	0.00	18.85	20	97	20.50%
2021/10/06	0	0.00	2	17.20	17.65	-2	40	-4.91%
2021/10/05	2	17.50	0	0.00	17.35	2	42	4.69%
2020/11/03	10	19.64	10	19.10	18.80	0	32	0.00%
2020/09/02	0	0.00	1	20.05	19.95	-1	66	-1.50%
2020/07/31	0	0.00	1	20.60	20.05	-1	81	-1.22%
2020/07/16	0	0.00	2	19.40	19.40	-2	71	-2.81%
2020/07/07	1	19.60	0	0.00	19.80	1	72	1.37%
2020/05/21	0	0.00	15	22.11	21.80	-15	89	-16.69%
2020/05/20	15	21.80	0	0.00	21.80	15	83	17.97%
2020/03/13	0	0.00	2	19.03	19.50	-2	63	-3.14%
2019/04/23	1	27.85	0	0.00	28.10	1	218	0.46%
2019/04/22	2	28.85	0	0.00	29.00	2	219	0.91%
2019/04/09	0	0.00	1	29.45	27.70	-1	273	-0.37%
2019/02/27	1	27.50	0	0.00	27.30	1	254	0.39%
2019/02/21	0	0.00	1	28.95	28.60	-1	269	-0.37%
2019/02/20	1	28.50	1	28.45	28.50	0	269	0.00%
2019/01/11	1	30.65	0	0.00	30.65	1	303	0.33%
2019/01/08	0	0.00	1	29.25	28.65	-1	285	-0.35%
2019/01/07	1	29.20	0	0.00	29.25	1	286	0.35%
2018/12/07	0	0.00	1	24.70	24.80	-1	521	-0.19%
2018/12/06	1	24.25	0	0.00	24.25	1	520	0.19%
2018/11/29	0	0.00	1	26.15	25.85	-1	510	-0.20%
2018/11/22	1	27.00	1	26.45	27.00	0	503	0.00%
2018/11/20	1	25.80	0	0.00	25.80	1	493	0.20%
2018/11/14	0	0.00	2	23.90	23.65	-2	478	-0.42%
2018/11/08	2	25.25	0	0.00	25.25	2	472	0.42%
2018/11/02	0	0.00	1	26.20	25.20	-1	465	-0.21%
2018/11/01	0	0.00	1	25.60	25.60	-1	460	-0.22%
2018/10/30	0	0.00	3	23.83	24.65	-3	450	-0.67%
2018/10/29	1	27.65	0	0.00	25.95	1	441	0.23%
2018/10/26	2	28.80	0	0.00	28.80	2	429	0.47%
2018/10/24	0	0.00	1	32.00	32.85	-1	401	-0.25%
2018/10/23	0	0.00	1	30.80	31.50	-1	384	-0.26%
2018/10/22	2	31.18	0	0.00	32.50	2	374	0.53%
2018/10/19	0	0.00	2	31.60	31.00	-2	362	-0.55%
2018/10/17	3	30.07	0	0.00	29.35	3	350	0.86%
2018/10/15	1	33.10	2	32.05	32.00	-1	337	-0.30%
2018/10/12	1	28.00	1	30.90	31.55	0	324	0.00%
2018/10/09	0	0.00	1	32.80	31.85	-1	303	-0.33%
2018/10/08	2	35.95	5	34.63	35.35	-3	282	-1.06%
2018/10/05	1	33.25	7	32.57	33.25	-6	236	-2.54%
2018/10/02	12	29.20	0	0.00	28.25	12	164	7.31%
2018/09/28	0	0.00	10	24.10	26.45	-10	116	-8.59%
2018/09/27	10	24.05	0	0.00	24.05	10	99	10.02%
2018/09/26	0	0.00	3	22.13	21.90	-3	88	-3.37%
2018/09/25	2	22.85	1	22.90	22.55	1	85	1.17%
2018/09/21	1	23.00	0	0.00	22.65	1	83	1.20%
2018/09/19	1	23.00	0	0.00	23.20	1	73	1.36%