鋼聯 (6581)-統一-屏東券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
41張
產業
上市綠能環保▲2.42%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	112.00	105.00	0	85	0.00%
2024/05/21	0	0.00	0	108.00	109.50	0	84	0.00%
2023/10/03	0	0.00	0	89.00	88.90	0	20	-0.09%
2023/09/20	0	89.00	0	0.00	89.50	0	21	0.00%
2023/04/26	0	90.90	0	0.00	90.00	0	109	0.01%
2023/04/21	0	91.40	0	0.00	90.10	0	108	0.01%
2023/03/20	0	100.00	0	0.00	99.90	0	102	0.01%
2023/03/10	0	102.69	0	0.00	101.00	0	104	0.01%
2023/03/07	0	0.00	2	103.00	103.00	-2	102	-1.95%
2023/03/06	2	107.00	0	0.00	106.50	2	98	2.02%
2023/01/31	0	0.00	1	98.10	98.40	-1	80	-1.24%
2022/11/24	0	0.00	1	93.00	93.00	-1	200	-0.50%
2022/10/11	1	90.10	0	0.00	89.80	1	251	0.40%
2022/10/06	0	0.00	1	93.10	94.20	-1	248	-0.40%
2022/09/26	1	90.50	0	0.00	89.20	1	242	0.41%
2022/09/15	2	101.75	1	102.50	99.20	1	226	0.44%
2022/09/14	2	106.00	3	104.50	104.50	-1	217	-0.46%
2022/09/07	0	0.00	1	91.00	91.00	-1	159	-0.63%
2022/08/30	2	92.00	2	91.50	91.50	0	167	0.00%
2022/08/11	0	0.00	1	89.80	89.50	-1	181	-0.55%
2022/08/10	0	0.00	1	89.20	89.20	-1	184	-0.54%
2022/08/02	0	0.00	1	89.40	90.40	-1	215	-0.46%
2022/07/01	1	82.20	0	0.00	79.00	1	594	0.17%
2022/05/11	1	84.60	0	0.00	84.70	1	511	0.20%
2022/05/03	1	98.80	0	0.00	96.60	1	457	0.22%
2022/04/19	1	111.00	0	0.00	115.00	1	290	0.34%
2022/04/15	0	0.00	1	108.50	111.00	-1	168	-0.59%
2022/04/14	0	0.00	2	103.50	101.00	-2	136	-1.47%
2022/04/13	0	0.00	3	94.03	97.70	-3	94	-3.16%
2022/04/12	0	0.00	2	90.45	88.90	-2	83	-2.40%
2022/02/11	0	0.00	1	85.60	87.10	-1	85	-1.16%
2021/10/18	1	82.30	3	83.40	79.70	-2	118	-1.69%
2021/10/15	23	85.63	21	84.92	81.30	2	102	1.95%
2021/09/14	2	75.55	0	0.00	75.50	2	62	3.21%
2021/09/10	1	75.10	0	0.00	75.50	1	62	1.61%
2021/04/08	0	0.00	1	74.60	75.40	-1	168	-0.59%
2021/04/01	3	73.73	0	0.00	74.20	3	165	1.81%
2021/01/07	0	0.00	1	73.80	73.80	-1	76	-1.31%
2020/12/31	1	75.10	0	0.00	75.90	1	71	1.41%
2020/07/29	0	0.00	1	61.50	61.60	-1	60	-1.66%
2020/06/12	1	62.40	0	0.00	62.00	1	88	1.13%
2020/06/01	2	61.00	4	62.10	62.20	-2	87	-2.29%
2020/05/11	0	0.00	4	60.50	61.70	-4	79	-5.05%
2020/05/06	3	59.07	0	0.00	58.30	3	78	3.84%
2020/05/05	1	59.10	1	59.20	59.50	0	77	0.00%
2020/05/04	1	59.70	0	0.00	60.00	1	75	1.32%
2020/04/30	3	63.23	1	64.50	63.40	2	73	2.71%
2020/04/29	1	58.60	1	59.50	60.90	0	70	0.00%
2020/04/24	1	51.30	1	51.30	51.20	0	64	0.00%
2020/03/30	0	0.00	1	51.00	51.90	-1	50	-1.98%
2020/02/19	1	77.50	0	0.00	77.30	1	46	2.16%
2020/02/03	2	77.20	0	0.00	77.40	2	51	3.85%
2019/12/24	2	83.20	0	0.00	83.20	2	56	3.55%
2019/11/21	1	86.00	0	0.00	86.10	1	43	2.28%
2019/10/23	0	0.00	1	87.70	87.70	-1	35	-2.85%
2019/10/16	1	87.10	0	0.00	87.10	1	32	3.04%
2019/09/18	0	0.00	1	92.50	90.80	-1	24	-4.09%
2019/09/09	1	90.50	0	0.00	90.60	1	24	4.03%
2019/06/05	0	0.00	1	95.00	95.10	-1	35	-2.79%
2019/04/09	0	0.00	2	101.75	100.50	-2	53	-3.73%
2019/03/26	1	100.00	2	101.75	102.50	-1	51	-1.94%
2019/03/25	1	99.20	0	0.00	99.90	1	50	1.99%
2019/03/19	1	100.50	0	0.00	100.00	1	48	2.08%
2019/03/13	0	0.00	1	103.00	103.00	-1	47	-2.13%
2019/03/11	1	100.00	0	0.00	100.50	1	46	2.16%
2019/03/05	1	99.80	0	0.00	100.00	1	45	2.20%
2019/02/18	1	96.50	0	0.00	96.90	1	41	2.39%
2019/01/28	1	98.50	5	98.32	98.50	-4	39	-10.17%
2019/01/18	0	0.00	1	88.00	91.20	-1	34	-2.86%
2019/01/14	0	0.00	1	86.60	86.30	-1	38	-2.59%
2019/01/08	4	85.08	0	0.00	86.00	4	38	10.28%
2018/12/17	0	0.00	1	86.30	86.10	-1	49	-2.00%
2018/12/12	1	86.80	0	0.00	86.80	1	50	1.99%
2018/11/30	1	90.00	0	0.00	89.60	1	54	1.85%
2018/11/27	0	0.00	1	88.80	88.60	-1	55	-1.80%
2018/11/26	1	87.50	0	0.00	89.00	1	56	1.78%
2018/11/23	0	0.00	2	88.00	87.50	-2	56	-3.56%
2018/11/21	0	0.00	1	88.00	87.20	-1	56	-1.77%
2018/11/20	0	0.00	1	88.00	87.50	-1	56	-1.77%
2018/11/13	0	0.00	2	89.65	89.70	-2	55	-3.60%
2018/11/08	1	92.10	0	0.00	92.50	1	59	1.68%
2018/11/07	6	93.05	0	0.00	92.40	6	60	9.98%
2018/11/06	1	93.10	0	0.00	90.80	1	60	1.65%
2018/11/05	0	0.00	1	92.60	92.50	-1	60	-1.65%
2018/11/02	1	88.20	0	0.00	88.30	1	61	1.64%
2018/10/17	0	0.00	4	95.80	95.40	-4	66	-5.99%
2018/10/12	1	98.80	0	0.00	98.10	1	64	1.55%
2018/10/08	1	104.00	5	103.70	105.00	-4	60	-6.58%
2018/09/25	0	0.00	1	110.00	110.50	-1	61	-1.63%
2018/09/10	1	105.00	1	105.50	106.00	0	66	0.00%
2018/08/14	2	113.00	0	0.00	113.00	2	64	3.11%
2018/08/10	1	114.00	0	0.00	115.00	1	64	1.56%
2018/08/09	0	0.00	1	114.00	113.00	-1	64	-1.55%
2018/08/08	0	0.00	1	115.00	114.00	-1	65	-1.53%
2018/08/03	0	0.00	1	116.00	116.00	-1	65	-1.52%
2018/08/02	0	0.00	1	116.00	115.50	-1	65	-1.53%
2018/08/01	1	117.00	1	119.00	118.00	0	67	0.00%
2018/07/31	2	114.50	0	0.00	115.50	2	65	3.06%
2018/07/30	0	0.00	1	116.00	116.00	-1	70	-1.42%
2018/07/17	1	107.50	0	0.00	109.00	1	79	1.25%
2018/07/13	0	0.00	1	112.00	109.50	-1	81	-1.23%
2018/07/10	2	107.00	0	0.00	107.00	2	89	2.22%
2018/07/06	1	107.00	0	0.00	107.00	1	94	1.06%
2018/07/05	0	0.00	1	106.00	105.50	-1	96	-1.04%
2018/07/04	0	0.00	1	107.50	108.00	-1	98	-1.02%
2018/07/02	1	114.50	0	0.00	113.50	1	101	0.98%
2018/06/20	0	0.00	2	116.25	117.00	-2	118	-1.69%
2018/06/14	0	0.00	1	114.50	114.00	-1	127	-0.78%
2018/06/11	0	0.00	1	115.00	114.50	-1	135	-0.74%
2018/06/07	0	0.00	2	116.50	115.50	-2	139	-1.43%
2018/06/05	0	0.00	1	116.50	115.00	-1	151	-0.66%
2018/05/30	0	0.00	1	114.50	114.00	-1	171	-0.58%
2018/05/24	2	116.00	0	0.00	115.50	2	199	1.00%
2018/05/23	0	0.00	2	118.25	118.50	-2	210	-0.95%
2018/05/22	0	0.00	1	117.00	117.00	-1	224	-0.45%
2018/05/21	1	115.00	0	0.00	120.00	1	245	0.41%
2018/05/17	0	0.00	1	113.50	113.50	-1	268	-0.37%
2018/05/16	0	0.00	2	115.00	114.00	-2	285	-0.70%
2018/05/15	0	0.00	1	114.50	115.00	-1	305	-0.33%
2018/05/14	1	117.00	0	0.00	118.00	1	332	0.30%
2018/05/11	0	0.00	2	119.25	118.50	-2	362	-0.55%
2018/05/10	1	115.50	0	0.00	117.00	1	384	0.26%
2018/05/09	2	117.50	0	0.00	117.00	2	435	0.46%
2018/05/08	6	121.50	0	0.00	120.50	6	542	1.11%
2018/05/07	11	126.50	0	0.00	124.00	11	633	1.74%
2018/05/03	0	0.00	2	119.00	120.00	-2	645	-0.31%
2018/05/02	1	116.50	0	0.00	120.50	1	652	0.15%
2018/04/30	1	111.00	0	0.00	116.50	1	654	0.15%
2018/04/27	1	112.00	0	0.00	111.00	1	660	0.15%
2018/04/24	1	118.00	1	116.50	117.00	0	689	0.00%
2018/04/23	1	120.00	0	0.00	120.00	1	696	0.14%
2018/04/18	1	120.50	3	119.33	120.50	-2	712	-0.28%
2018/04/17	0	0.00	1	123.00	120.50	-1	711	-0.14%
2018/04/16	1	124.50	0	0.00	123.00	1	709	0.14%
2018/04/11	1	126.50	0	0.00	127.50	1	705	0.14%
2018/04/02	2	135.25	0	0.00	134.50	2	697	0.29%
2018/03/21	0	0.00	1	131.00	130.00	-1	680	-0.15%
2018/03/19	0	0.00	1	128.50	131.00	-1	670	-0.15%
2018/03/14	1	126.00	0	0.00	126.00	1	661	0.15%
2018/03/09	1	125.50	1	127.50	126.50	0	652	0.00%
2018/03/08	1	131.00	0	0.00	130.00	1	641	0.16%
2018/03/07	0	0.00	1	129.00	127.00	-1	636	-0.16%
2018/03/06	0	0.00	1	130.00	129.00	-1	633	-0.16%
2018/03/05	1	127.00	0	0.00	128.50	1	628	0.16%
2018/02/26	1	138.00	0	0.00	136.00	1	601	0.17%
2018/02/21	0	0.00	3	135.00	140.50	-3	563	-0.53%
2018/02/12	2	129.00	0	0.00	128.00	2	540	0.37%
2018/02/09	0	0.00	2	128.00	135.00	-2	527	-0.38%
2018/02/08	5	134.10	6	136.50	132.50	-1	514	-0.19%
2018/02/07	4	139.25	2	140.50	138.00	2	497	0.40%
2018/02/05	0	0.00	3	143.00	147.00	-3	445	-0.67%
2018/02/02	2	146.25	1	148.00	144.00	1	414	0.24%
2018/02/01	2	143.00	2	146.50	150.00	0	391	0.00%
2018/01/31	1	135.50	0.4	147.00	148.00	0.6	339	0.18%
2018/01/30	0	0.00	3	110.67	114.00	-3	229	-1.31%