動力-KY (6591)-統一-屏東券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	61.70	1	62.00	61.60	0	795	0.00%
2024/06/05	2	63.95	0	0.00	63.50	2	941	0.21%
2024/06/04	1.1	67.44	1	67.10	65.00	0.1	988	0.01%
2024/06/03	1	63.10	1	63.50	65.80	0	1,086	0.00%
2024/05/27	2	65.80	0	0.00	63.90	2	1,314	0.15%
2024/05/17	1	59.60	2	59.90	60.80	-1	1,198	-0.08%
2024/05/13	1	55.90	0	0.00	56.10	1	1,157	0.09%
2024/04/19	1	53.80	0	0.00	53.60	1	1,111	0.09%
2024/04/16	0	0.00	1	54.30	54.90	-1	1,097	-0.09%
2024/03/20	1	62.20	0	0.00	61.00	1	966	0.10%
2024/03/19	2	63.50	2	61.90	62.40	0	952	0.00%
2024/03/15	0	60.60	0	0.00	59.40	0	902	0.00%
2024/03/12	0	0.00	8	61.50	62.30	-8	836	-0.96%
2024/03/08	2	67.65	1	65.03	63.40	1	775	0.13%
2024/03/07	3	71.17	1	73.50	68.70	2	712	0.28%
2024/03/06	3	67.80	2	68.80	69.00	1	552	0.18%
2024/03/05	7	63.29	1	66.20	64.90	6	413	1.45%
2024/03/04	0	0.00	0	62.30	62.30	0	213	-0.01%
2024/03/01	0	56.20	0	0.00	56.70	0	180	0.01%
2024/01/09	1	48.10	0	0.00	48.10	1	142	0.70%
2023/11/02	0	0.00	2	50.80	51.40	-2	218	-0.92%
2023/11/01	2	49.80	0	0.00	50.30	2	218	0.91%
2023/09/15	1	54.50	0	0.00	54.40	1	595	0.17%
2023/07/26	0	0.00	1	54.00	54.00	-1	586	-0.17%
2023/07/25	0	0.00	1	59.50	56.40	-1	561	-0.18%
2023/07/24	3	59.03	6.3	59.56	59.70	-3.3	486	-0.68%
2023/07/21	0.3	54.30	0	0.00	54.30	0.3	351	0.09%
2023/07/07	1	48.95	0	0.00	48.95	1	323	0.31%
2023/07/06	1	50.10	1	49.60	49.85	0	323	0.00%
2023/06/21	1	55.00	0	0.00	55.00	1	331	0.30%
2023/06/20	0	0.00	2	55.40	55.30	-2	332	-0.60%
2023/06/14	2	55.40	0	0.00	55.20	2	324	0.62%
2023/06/13	2	55.00	0	0.00	54.50	2	318	0.63%
2023/05/25	1	52.40	0	0.00	52.70	1	269	0.37%
2023/05/05	1	52.60	0	0.00	52.00	1	252	0.40%
2023/03/23	1	50.00	0	0.00	49.80	1	149	0.67%
2023/03/15	1	47.60	0	0.00	47.20	1	133	0.75%
2022/12/23	0	0.00	1	42.55	42.70	-1	107	-0.93%
2022/10/27	0	38.45	0	0.00	38.35	0	199	0.00%
2022/10/26	1	37.45	0	0.00	37.75	1	199	0.50%
2022/08/16	0	0.00	10	48.66	47.05	-10	242	-4.13%
2022/08/15	20	48.60	10	47.85	48.60	10	218	4.58%
2022/07/06	1	48.15	0	0.00	46.40	1	412	0.24%
2022/06/24	0	0.00	3	56.90	56.90	-3	440	-0.68%
2022/06/17	2	59.60	0	0.00	60.20	2	455	0.44%
2022/06/15	1	61.20	0	0.00	61.20	1	459	0.22%
2022/06/06	0	0.00	1	64.00	64.00	-1	479	-0.21%
2022/05/09	1	61.00	0	0.00	60.50	1	504	0.20%
2022/05/04	0	0.00	0.1	65.70	66.10	-0.1	474	-0.02%
2022/05/03	0	0.00	0	66.12	66.00	0	471	0.00%
2022/04/29	0.1	66.40	3	66.57	66.00	-2.9	466	-0.62%
2022/04/25	3	61.63	0	0.00	61.90	3	439	0.68%
2022/04/20	0	0.00	5	64.40	64.00	-5	372	-1.34%
2022/04/19	0	0.00	0.1	62.90	62.40	-0.1	363	-0.03%
2022/04/14	0.1	63.90	1	65.00	63.70	-0.9	369	-0.24%
2022/04/12	0	0.00	1	62.40	61.70	-1	349	-0.29%
2022/04/06	1	60.50	0	0.00	60.60	1	332	0.30%
2022/03/31	1	60.90	0	0.00	60.80	1	336	0.30%
2022/03/30	0	0.00	1	62.90	62.90	-1	343	-0.29%
2022/03/25	1	61.00	0	0.00	60.90	1	380	0.26%
2022/03/16	0	0.00	1	60.00	59.30	-1	354	-0.28%
2022/03/11	0	0.00	4.2	59.39	59.30	-4.2	338	-1.24%
2022/03/10	1.2	59.62	0	0.00	58.90	1.2	335	0.36%
2022/03/07	2	55.50	0	0.00	55.60	2	320	0.62%
2022/03/04	1	58.00	0	0.00	57.90	1	316	0.32%
2022/02/17	1	61.20	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	1	62.60	62.90	-1	298	-0.34%
2022/02/14	0	0.00	1	58.80	58.90	-1	285	-0.35%
2022/02/10	0	0.00	2	60.85	61.10	-2	294	-0.68%
2022/02/09	6	61.42	2	61.50	61.60	4	310	1.29%
2022/02/08	0	0.00	1	60.50	60.80	-1	300	-0.33%
2022/01/26	1	55.30	0	0.00	54.80	1	286	0.35%
2022/01/24	2	55.60	0	0.00	55.90	2	287	0.70%
2022/01/18	1	58.70	1	58.20	58.20	0	279	0.00%
2022/01/17	1	56.50	0	0.00	57.00	1	275	0.36%
2022/01/03	1	58.60	1	58.90	58.30	0	256	0.00%
2021/12/30	1	58.10	0	0.00	58.40	1	258	0.39%
2021/12/28	1	60.50	2	60.30	59.90	-1	258	-0.39%
2021/12/23	1	60.40	2	61.00	60.10	-1	239	-0.42%
2021/12/03	0	0.00	1	55.00	54.90	-1	185	-0.54%
2021/11/26	0	0.00	1	54.10	54.00	-1	186	-0.54%
2021/11/09	0	0.00	14	55.00	53.90	-14	191	-7.30%
2021/11/08	13	55.10	0	0.00	55.10	13	177	7.32%
2021/10/28	1	49.70	0	0.00	49.45	1	164	0.61%
2021/10/22	0	0.00	1	49.35	49.95	-1	172	-0.58%
2021/10/14	1	46.95	0	0.00	46.50	1	193	0.52%
2021/10/13	1	45.70	1	45.80	46.50	0	196	0.00%
2021/10/12	2	47.65	1	47.10	47.10	1	199	0.50%
2021/10/05	1	46.70	0	0.00	47.40	1	229	0.44%
2021/10/01	0	0.00	1	48.10	47.25	-1	239	-0.42%
2021/09/24	0	0.00	1	50.00	49.55	-1	276	-0.36%
2021/09/16	1	50.80	0	0.00	50.90	1	292	0.34%
2021/09/13	1	50.50	0	0.00	50.60	1	333	0.30%
2021/09/01	0	0.00	10	53.35	53.50	-10	416	-2.40%
2021/08/27	2	52.75	0	0.00	52.80	2	427	0.47%
2021/08/26	0	0.00	5	53.00	52.80	-5	431	-1.16%
2021/08/19	0	0.00	1	51.50	51.50	-1	450	-0.22%
2021/08/17	1	52.20	0	0.00	50.30	1	455	0.22%
2021/08/16	1	56.20	1	55.90	55.40	0	442	0.00%
2021/07/30	3	60.10	0	0.00	59.70	3	551	0.54%
2021/07/27	12	61.10	0	0.00	60.80	12	576	2.08%
2021/07/14	1	63.20	0	0.00	62.90	1	663	0.15%
2021/06/29	0	0.00	1	67.20	66.30	-1	904	-0.11%
2021/06/18	1	71.50	30	69.37	71.70	-29	990	-2.93%
2021/06/15	0	0.00	1	66.90	67.90	-1	1,008	-0.10%
2021/06/02	1	66.90	0	0.00	67.10	1	1,046	0.10%
2021/05/19	0	0.00	1	61.00	61.00	-1	1,134	-0.09%
2021/05/13	1	64.00	0	0.00	62.70	1	1,136	0.09%
2021/05/12	0	0.00	1	64.00	62.60	-1	1,127	-0.09%
2021/05/10	10	70.90	0	0.00	70.60	10	1,105	0.90%
2021/05/07	1	69.40	0	0.00	69.90	1	1,085	0.09%
2021/05/04	1	66.20	1	64.10	65.60	0	1,073	0.00%
2021/04/26	0	0.00	1	69.80	70.30	-1	1,070	-0.09%
2021/04/22	1	71.00	2	71.50	67.90	-1	1,064	-0.09%
2021/04/21	1	72.20	0	0.00	71.50	1	1,055	0.09%
2021/04/15	0	0.00	1	74.80	75.80	-1	1,001	-0.10%
2021/04/14	1	73.80	1.5	74.37	73.00	-0.5	991	-0.05%
2021/04/13	1.5	74.47	2	75.35	74.10	-0.5	962	-0.05%
2021/04/12	0	0.00	36	77.43	76.60	-36	935	-3.85%
2021/04/09	2	72.50	3	74.03	71.50	-1	882	-0.11%
2021/04/06	1	67.50	0	0.00	67.70	1	806	0.12%
2021/03/31	0	0.00	1	67.20	67.20	-1	792	-0.13%
2021/03/25	3	65.73	0	0.00	65.30	3	793	0.38%
2021/03/23	36	67.14	1	70.60	67.00	35	773	4.52%
2021/03/19	0	0.00	2	64.40	64.20	-2	658	-0.30%
2021/03/18	1	64.00	2	64.75	64.30	-1	680	-0.15%
2021/03/16	1	63.50	5	64.40	64.50	-4	781	-0.51%
2021/03/12	83	67.50	63	63.33	63.30	20	861	2.32%
2021/03/10	1	63.50	1	64.50	62.50	0	943	0.00%
2021/03/02	1	65.00	0	0.00	62.00	1	1,354	0.07%
2021/02/26	1	63.60	2	64.85	64.30	-1	1,386	-0.07%
2021/02/25	4	66.50	2	67.40	67.40	2	1,400	0.14%
2021/02/23	0	0.00	1	62.80	63.70	-1	1,444	-0.07%
2021/02/18	1	62.50	0	0.00	61.50	1	1,582	0.06%
2021/02/17	0	0.00	2	60.00	61.10	-2	1,582	-0.13%
2021/02/05	2	56.80	1	57.20	56.30	1	1,575	0.06%
2021/02/01	1	56.60	1	57.30	57.60	0	1,640	0.00%
2021/01/27	1	61.10	0	0.00	61.20	1	1,632	0.06%
2021/01/20	0	0.00	1	62.50	60.30	-1	1,618	-0.06%
2021/01/19	1	63.90	1	63.00	62.70	0	1,610	0.00%
2021/01/06	1	64.00	0	0.00	64.10	1	1,558	0.06%
2021/01/04	1	63.90	0	0.00	64.90	1	1,549	0.06%
2020/12/15	0	0.00	1	63.30	64.50	-1	1,568	-0.06%
2020/12/14	1	64.60	1	63.90	64.80	0	1,563	0.00%
2020/12/11	2	64.05	1	64.00	63.10	1	1,544	0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/04	1	80.00	0	0.00	78.90	1	1,368	0.07%
2020/12/03	1	77.70	5	77.80	78.90	-4	1,328	-0.30%
2020/12/02	0	0.00	4	71.55	74.50	-4	1,154	-0.35%
2020/12/01	2	68.00	2	67.65	67.80	0	1,064	0.00%
2020/11/30	1	66.70	2	67.00	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	2	66.90	67.10	-2	1,034	-0.19%
2020/11/26	0	0.00	1	65.70	65.60	-1	1,098	-0.09%
2020/11/25	1	66.30	0	0.00	65.80	1	1,178	0.08%
2020/11/24	0	0.00	1.1	63.75	65.50	-1.1	1,215	-0.09%
2020/11/23	0.1	63.70	0.2	63.10	64.80	-0.1	1,250	-0.01%
2020/11/20	0.2	65.00	0	0.00	64.20	0.2	1,366	0.01%
2020/11/19	0	0.00	3	64.27	64.50	-3	1,640	-0.18%
2020/11/18	1	59.90	1	60.40	60.60	0	1,674	0.00%
2020/11/12	0	0.00	1	58.00	56.70	-1	1,886	-0.05%
2020/11/11	1	57.10	1	58.90	57.50	0	1,876	0.00%
2020/11/05	0	0.00	0.1	53.93	52.60	-0.1	1,879	0.00%
2020/10/22	2	56.25	0	0.00	56.10	2	2,090	0.10%
2020/10/21	1	56.80	0	0.00	57.00	1	2,125	0.05%
2020/10/20	0	0.00	0	56.00	56.30	0	2,152	0.00%
2020/10/19	0	0.00	0	55.80	55.80	0	2,177	0.00%
2020/09/29	0	0.00	1	54.40	54.30	-1	2,910	-0.03%
2020/09/28	1	53.50	3	54.47	54.40	-2	2,931	-0.07%
2020/09/25	2	54.00	2	54.75	53.70	0	2,933	0.00%
2020/09/24	4	54.00	2	54.50	54.00	2	2,915	0.07%
2020/09/23	3	58.43	3	58.73	57.90	0	2,899	0.00%
2020/09/22	2	57.60	1	56.60	57.40	1	2,902	0.03%
2020/09/16	1	60.10	0	0.00	60.10	1	2,882	0.03%
2020/09/15	1	61.00	0	0.00	60.90	1	2,876	0.03%
2020/09/14	0	0.00	2	59.15	60.70	-2	2,861	-0.07%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/10	3	59.87	1	61.60	59.40	2	2,831	0.07%
2020/09/08	1	60.60	1	62.00	59.90	0	2,813	0.00%
2020/09/07	4	62.15	2	62.75	61.00	2	2,792	0.07%
2020/09/04	0	0.00	2	65.85	65.20	-2	2,769	-0.07%
2020/09/03	3	65.73	7	65.81	65.10	-4	2,758	-0.14%
2020/09/02	1	65.50	2	65.30	65.50	-1	2,737	-0.04%
2020/09/01	9	66.49	12	68.10	64.60	-3	2,717	-0.11%
2020/08/31	11	72.07	9	72.21	70.30	2	2,650	0.08%
2020/08/28	13	71.58	26	71.91	71.00	-13	2,564	-0.51%
2020/08/27	3	72.73	5	71.32	72.70	-2	2,485	-0.08%
2020/08/26	14	73.14	4	72.98	72.10	10	2,414	0.41%
2020/08/25	11	72.26	33	71.73	72.00	-22	2,273	-0.97%
2020/08/24	34	67.78	1	66.50	67.90	33	1,934	1.71%
2020/08/21	10	62.60	3	60.97	61.80	7	1,813	0.39%
2020/08/20	3	58.77	1	61.10	58.60	2	1,770	0.11%
2020/08/19	0	0.00	1	65.10	65.10	-1	1,657	-0.06%
2020/08/14	0	0.00	2	60.20	61.20	-2	1,568	-0.13%
2020/08/13	1	58.50	1	59.70	58.80	0	1,560	0.00%
2020/08/12	1	58.50	0	0.00	58.50	1	1,565	0.06%
2020/08/11	1	58.80	1	59.80	58.60	0	1,559	0.00%
2020/08/10	1	59.10	0	0.00	59.10	1	1,549	0.06%
2020/08/05	0	0.00	1	60.50	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	1	57.90	57.90	-1	1,463	-0.07%
2020/07/29	1	57.10	0	0.00	57.10	1	1,450	0.07%
2020/07/27	0	0.00	1	56.00	54.50	-1	1,438	-0.07%
2020/07/24	1	60.00	1	58.10	58.70	0	1,401	0.00%
2020/07/22	1	62.50	0	0.00	62.50	1	1,356	0.07%
2020/07/21	1	61.80	1	62.80	64.30	0	1,333	0.00%
2020/07/20	5	60.98	5	61.92	60.80	0	1,295	0.00%
2020/07/17	9	66.78	7	66.21	62.80	2	1,247	0.16%
2020/07/16	4	65.58	5	66.22	67.80	-1	1,102	-0.09%
2020/07/15	1	63.50	2	62.30	61.70	-1	952	-0.11%
2020/07/14	0	0.00	1	61.00	60.20	-1	885	-0.11%
2020/07/10	5	61.62	15	61.73	61.70	-10	842	-1.19%
2020/07/09	11	57.06	6	57.25	57.00	5	758	0.66%
2020/07/08	0	0.00	1	50.80	53.20	-1	671	-0.15%
2020/07/01	1	46.40	1	46.90	48.80	0	618	0.00%
2020/06/30	0	0.00	1	46.15	46.00	-1	611	-0.16%
2020/06/19	1	47.50	0	0.00	46.70	1	632	0.16%
2020/06/10	1	48.10	0	0.00	48.05	1	646	0.15%
2020/06/05	1	50.50	3	51.40	50.50	-2	645	-0.31%
2020/06/02	0	0.00	1	48.75	48.30	-1	622	-0.16%
2020/05/29	0	0.00	2	47.75	47.25	-2	620	-0.32%
2020/05/28	1	49.00	1	48.05	47.75	0	620	0.00%
2020/05/27	2	50.45	1	49.95	48.25	1	618	0.16%
2020/05/20	1	46.90	1	46.40	46.50	0	574	0.00%
2020/05/19	1	47.75	0	0.00	48.00	1	561	0.18%
2020/05/18	2	45.20	2	45.63	45.20	0	545	0.00%
2020/05/15	0	0.00	4	44.45	44.95	-4	545	-0.73%
2020/05/14	2	44.88	0	0.00	43.80	2	543	0.37%
2020/05/05	0	0.00	1	45.60	45.30	-1	541	-0.18%
2020/05/04	5	46.22	0	0.00	45.75	5	537	0.93%
2020/04/30	4	45.70	3	45.82	45.90	1	526	0.19%
2020/04/28	1	42.15	0	0.00	41.90	1	535	0.19%
2020/04/23	0	0.00	1	40.40	40.20	-1	543	-0.18%
2020/04/22	0	0.00	1	37.50	39.00	-1	551	-0.18%
2020/04/21	1	40.00	1	38.40	38.25	0	565	0.00%
2020/04/17	0	0.00	2	39.50	39.25	-2	594	-0.34%
2020/04/14	1	39.20	1	39.05	39.20	0	620	0.00%
2020/04/07	1	35.00	0	0.00	35.20	1	716	0.14%
2020/03/31	0	0.00	1	33.00	33.70	-1	912	-0.11%
2020/03/19	1	28.50	2	28.35	28.35	-1	979	-0.10%
2020/03/18	1	32.00	0	0.00	31.50	1	986	0.10%
2020/03/13	0	0.00	1	35.60	36.50	-1	1,067	-0.09%
2020/03/12	0	0.00	1	41.00	39.25	-1	1,081	-0.09%
2020/03/11	1	43.80	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	2	41.53	42.90	-2	1,150	-0.17%
2020/03/09	1	44.55	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.65	0	0.00	46.20	1	1,365	0.07%
2020/03/05	1	47.50	0	0.00	47.40	1	1,386	0.07%
2020/03/02	0	0.00	1	47.20	47.75	-1	1,394	-0.07%
2020/02/26	0	0.00	1	49.30	49.55	-1	1,398	-0.07%
2020/02/24	1	49.90	0	0.00	49.50	1	1,427	0.07%
2020/02/21	2	50.70	1	51.50	50.80	1	1,431	0.07%
2020/02/19	0	0.00	1	51.20	51.40	-1	1,459	-0.07%
2020/02/18	0	0.00	2	51.10	50.50	-2	1,467	-0.14%
2020/02/14	1	50.20	1	50.80	50.70	0	1,489	0.00%
2020/02/13	1	50.90	1	51.80	50.30	0	1,511	0.00%
2020/02/07	1	49.50	0	0.00	48.60	1	1,487	0.07%
2020/02/06	0	0.00	1	50.40	50.50	-1	1,480	-0.07%
2020/02/05	1	48.80	1	49.05	48.60	0	1,474	0.00%
2020/02/03	2	46.90	1	46.90	47.60	1	1,458	0.07%
2020/01/31	0	0.00	4	50.01	50.00	-4	1,442	-0.28%
2020/01/17	4	60.05	0	0.00	60.00	4	1,416	0.28%
2020/01/16	1	60.60	9	61.06	60.70	-8	1,409	-0.57%
2020/01/15	12	60.02	5	61.32	60.00	7	1,397	0.50%
2020/01/14	14	60.44	3	60.47	60.60	11	1,382	0.80%
2020/01/13	2	58.25	1	58.70	59.00	1	1,366	0.07%
2020/01/10	1	58.60	5	58.94	58.60	-4	1,375	-0.29%
2020/01/09	2	57.95	1	58.30	57.30	1	1,360	0.07%
2020/01/08	3	57.03	1	57.40	57.40	2	1,358	0.15%
2020/01/07	2	58.50	1	57.00	58.00	1	1,357	0.07%
2020/01/06	0	0.00	1	60.10	59.00	-1	1,350	-0.07%
2020/01/03	3	60.53	2	59.65	59.20	1	1,335	0.07%
2019/12/31	0	0.00	1	61.00	61.20	-1	1,268	-0.08%
2019/12/30	7	60.07	2	60.10	59.00	5	1,246	0.40%
2019/12/27	2	59.70	26	60.48	59.60	-24	1,213	-1.98%
2019/12/26	55	59.68	33	59.12	59.70	22	1,145	1.92%
2019/12/23	1	53.80	2	54.65	55.00	-1	1,077	-0.09%
2019/12/12	0	0.00	1	52.80	52.70	-1	1,030	-0.10%
2019/12/11	1	52.30	0	0.00	51.90	1	1,016	0.10%
2019/12/10	0	0.00	1	54.50	52.50	-1	1,005	-0.10%
2019/12/09	2	52.70	1	51.80	51.80	1	982	0.10%
2019/12/05	2	54.00	0	0.00	53.50	2	924	0.22%
2019/12/04	3	56.40	24	56.63	54.20	-21	897	-2.34%
2019/12/03	26	55.23	5	53.78	55.50	21	775	2.71%
2019/12/02	1	50.70	0	0.00	50.50	1	670	0.15%
2019/11/13	1	45.80	1	46.35	45.85	0	545	0.00%
2019/10/29	0	0.00	1	46.00	45.20	-1	519	-0.19%
2019/10/28	2	46.70	0	0.00	46.00	2	525	0.38%
2019/10/21	2	48.28	1	48.60	47.55	1	652	0.15%
2019/10/17	1	48.70	1	49.30	49.50	0	622	0.00%
2019/10/16	1	47.05	1	47.10	47.05	0	605	0.00%
2019/10/14	1	46.50	0	0.00	45.90	1	587	0.17%
2019/10/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2019/09/23	0	0.00	1	44.80	44.80	-1	491	-0.20%
2019/09/16	0	0.00	15	43.70	43.40	-15	457	-3.28%
2019/09/10	15	45.00	0	0.00	46.05	15	409	3.66%
2019/08/21	0	0.00	1	40.80	40.85	-1	375	-0.27%
2019/08/16	1	40.35	0	0.00	40.35	1	378	0.26%
2019/08/06	0	0.00	1	39.75	39.90	-1	392	-0.25%
2019/07/26	1	47.70	0	0.00	48.70	1	383	0.26%
2019/07/25	0	0.00	1	48.10	47.70	-1	371	-0.27%
2019/07/24	2	47.65	1	48.60	48.50	1	353	0.28%
2019/07/23	1	44.70	0	0.00	46.40	1	289	0.35%
2019/07/10	0	0.00	5	41.35	41.80	-5	447	-1.12%
2019/07/03	5	44.75	1	44.75	43.25	4	539	0.74%
2019/07/02	2	43.83	2	43.63	44.00	0	538	0.00%
2019/06/24	1	42.30	0	0.00	41.90	1	542	0.18%
2019/05/29	1	43.80	0	0.00	42.85	1	560	0.18%
2019/05/28	0	0.00	1	44.30	44.30	-1	558	-0.18%
2019/05/17	1	46.50	0	0.00	45.40	1	551	0.18%
2019/05/14	2	45.83	2	46.45	47.60	0	543	0.00%
2019/05/13	0	0.00	1	47.70	46.60	-1	538	-0.19%
2019/05/09	0	0.00	1	45.50	45.00	-1	522	-0.19%
2019/05/08	1	46.15	0	0.00	46.10	1	528	0.19%
2019/05/06	1	48.25	0	0.00	46.25	1	534	0.19%
2019/05/03	1	50.00	0	0.00	49.00	1	529	0.19%
2019/04/22	1	52.00	0	0.00	51.50	1	478	0.21%
2019/04/19	1	54.60	0	0.00	54.10	1	466	0.21%
2019/04/18	0	0.00	1	54.60	53.80	-1	447	-0.22%
2019/04/16	2	54.65	3	54.47	53.30	-1	383	-0.26%
2019/04/15	4	51.75	2	52.05	53.20	2	326	0.61%
2019/04/12	1	48.85	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	1	46.50	47.50	-1	264	-0.38%
2019/01/24	0	0.00	1	37.65	37.50	-1	112	-0.89%
2019/01/16	0	0.00	1	39.60	38.65	-1	106	-0.94%
2018/12/26	0	0.00	2	45.10	42.85	-2	86	-2.32%
2018/12/25	2	45.68	0	0.00	45.50	2	84	2.37%
2018/11/12	6	48.65	6	48.38	48.65	0	65	0.00%
2018/08/28	1	69.50	1	69.20	69.20	0	118	0.00%
2018/06/25	1	87.10	0	0.00	87.10	1	198	0.50%
2018/06/20	1	90.60	0	0.00	90.50	1	198	0.50%
2018/06/19	0	0.00	1	94.00	92.40	-1	195	-0.51%
2018/06/08	1	88.60	2	89.50	89.50	-1	200	-0.50%
2018/06/04	1	89.10	0	0.00	89.70	1	211	0.47%
2018/06/01	0	0.00	4	84.23	87.70	-4	207	-1.93%
2018/05/31	0	0.00	1	80.00	79.80	-1	208	-0.48%
2018/05/30	1	79.10	0	0.00	79.10	1	213	0.47%
2018/05/18	2	80.00	0	0.00	79.80	2	288	0.69%
2018/05/14	1	80.40	0	0.00	80.90	1	329	0.30%
2018/05/10	0	0.00	2	84.70	83.40	-2	334	-0.60%
2018/05/09	0	0.00	1	81.40	82.50	-1	343	-0.29%
2018/05/07	0	0.00	2	81.35	83.20	-2	365	-0.55%
2018/04/25	1	79.90	0	0.00	79.90	1	503	0.20%
2018/04/24	4	82.33	0	0.00	79.30	4	524	0.76%
2018/04/12	1	100.00	1	100.00	100.50	0	667	0.00%
2018/03/13	0	0.00	2	100.50	102.50	-2	807	-0.25%
2018/03/12	3	98.63	0	0.00	97.80	3	802	0.37%
2018/03/09	1	103.00	1	101.00	99.60	0	796	0.00%
2018/03/08	1	104.00	0	0.00	103.00	1	793	0.13%
2018/02/22	0	0.00	2	109.75	115.00	-2	753	-0.27%
2018/02/09	0	0.00	1	97.40	98.50	-1	714	-0.14%
2018/02/07	2	96.10	0	0.00	90.50	2	694	0.29%
2018/02/06	1	105.00	0	0.00	97.20	1	681	0.15%
2018/02/01	1	117.00	1	119.50	114.00	0	665	0.00%
2018/01/31	1	105.00	0	0.00	118.00	1	654	0.15%
2018/01/25	1	121.00	1	119.00	117.00	0	609	0.00%
2018/01/23	1	121.50	1	124.00	125.50	0	576	0.00%
2018/01/22	0	0.00	3	121.17	120.00	-3	546	-0.55%
2018/01/19	3	120.17	0	0.00	122.00	3	521	0.58%
2018/01/18	1	110.00	0	0.00	115.00	1	480	0.21%
2018/01/15	0	0.00	6	113.83	114.50	-6	430	-1.39%
2018/01/12	3	119.00	5	119.20	119.00	-2	411	-0.49%
2018/01/11	2	112.25	1	112.50	115.50	1	380	0.26%
2018/01/09	1	111.00	4	110.13	116.50	-3	347	-0.86%
2018/01/08	3	108.33	31	106.48	111.00	-28	320	-8.73%
2018/01/05	30	101.00	3	97.90	101.00	27	284	9.49%
2018/01/04	2	92.80	3	93.43	92.20	-1	262	-0.38%
2018/01/03	2	93.00	0	0.00	94.40	2	252	0.79%
2018/01/02	0	0.00	2	88.25	86.00	-2	230	-0.87%