台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.90%
  • 成交量
    435
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07548.182045.7544.20-15646-2.32%
2024/06/0600.00447.4347.45-4613-0.65%
2024/06/03552.9000.0049.2055760.87%
2024/05/311449.6800.0050.50145412.58%
2024/05/3000.002247.1547.35-22509-4.32%
2024/05/29548.3600.0048.6554681.07%
2024/05/2800.003.143.4545.10-3.1424-0.72%
2024/05/27545.290.143.2044.004.94081.21%
2024/05/24344.2500.0043.7533880.77%
2024/05/232.143.5300.0043.502.13660.58%
2024/05/22643.57942.9642.80-3326-0.91%
2024/05/211341.52240.0041.90112334.72%
2024/05/2000.00138.5039.65-1189-0.53%
2024/03/2500.00135.9035.90-189-1.12%
2024/03/20134.9000.0035.001771.29%
2024/01/2200.00030.6530.45043-0.06%
2023/11/1300.00130.6030.40-155-1.81%
2023/11/10130.7000.0030.601591.68%
2023/09/2700.00130.9030.50-1312-0.32%
2023/09/0700.00232.2032.00-2356-0.56%
2023/08/31231.3000.0031.3523670.54%
2023/08/2100.00131.4031.45-1379-0.26%
2023/08/18131.3000.0031.2513810.26%
2023/08/17131.0500.0031.0013800.26%
2023/08/07036.35136.1036.20-1377-0.26%
2023/08/04035.2000.0035.4503650.00%
2023/08/02133.8500.0033.7513530.28%
2023/07/2000.00735.2034.65-7316-2.21%
2023/07/1900.00138.7037.80-1309-0.32%
2023/07/1400.00236.8036.95-2256-0.78%
2023/07/13236.0500.0035.4022490.80%
2023/07/11136.60236.7036.55-1241-0.41%
2023/07/1000.00138.1037.75-1234-0.43%
2023/07/04237.2500.0037.0522340.85%
2023/06/1400.00536.7036.75-5252-1.98%
2023/06/13135.75435.6035.75-3252-1.19%
2023/06/08135.1000.0035.0013020.33%
2023/06/02235.7500.0035.6523780.53%
2023/05/22235.2000.0035.1524970.40%
2023/05/1100.00636.2034.15-6563-1.06%
2023/05/09137.3000.0037.1515720.17%
2023/05/081238.1400.0037.95125752.08%
2023/04/2000.00138.4538.35-11,220-0.08%
2023/04/1800.00239.1039.05-21,223-0.16%
2023/04/17739.2500.0039.2571,2260.57%
2023/04/12039.0000.0038.7001,2390.00%
2023/04/1100.00040.0039.8001,2310.00%
2023/04/07040.1000.0040.0501,2280.00%
2023/03/2100.00139.0539.10-11,267-0.08%
2023/03/14038.50138.4038.05-11,274-0.08%
2023/03/13339.55138.5038.7021,2640.16%
2023/03/09142.5500.0042.5511,2250.08%
2023/03/07144.10244.6843.95-11,179-0.08%
2023/03/0300.00143.6043.90-11,143-0.09%
2023/02/14140.5500.0040.5011,0190.10%
2023/02/0200.00541.7040.90-5917-0.55%
2023/01/31540.4700.0040.4058660.58%
2023/01/30342.58141.9541.5028410.24%
2023/01/1700.00240.6840.85-2761-0.26%
2023/01/13339.6500.0038.6536730.45%
2023/01/1200.00441.4039.30-4620-0.64%
2023/01/11338.87238.9038.5014990.20%
2023/01/10137.05237.5338.00-1336-0.30%
2022/12/13236.2000.0035.2522120.94%
2022/12/122035.752035.7535.7501690.00%
2022/11/1800.00131.9531.55-1141-0.71%
2022/10/1300.001627.4127.05-16244-6.56%
2022/10/1200.00828.5928.70-8239-3.34%
2022/10/071829.52229.3329.75162406.65%
2022/09/30128.3500.0028.6012610.38%
2022/09/2600.00629.4429.35-6278-2.15%
2022/09/2300.00730.7930.60-7284-2.46%
2022/09/2200.00330.7231.00-3294-1.02%
2022/09/2100.00231.1031.05-2299-0.67%
2022/09/2000.00131.0531.15-1317-0.31%
2022/09/16131.50131.3031.0503340.00%
2022/09/1500.00431.7431.70-4339-1.18%
2022/09/1400.00731.0631.10-7350-1.99%
2022/09/1300.00231.6531.50-2361-0.55%
2022/09/1200.00531.3431.35-5375-1.33%
2022/09/0800.00432.1432.10-4394-1.01%
2022/09/0200.00332.7532.70-3485-0.62%
2022/09/0100.00432.9632.75-4553-0.72%
2022/08/31333.4500.0033.4535960.50%
2022/08/23233.6800.0034.1021,2540.16%
2022/08/22733.9400.0033.6071,2610.56%
2022/08/1800.00434.8635.10-41,304-0.31%
2022/08/16233.8500.0033.5521,3860.14%
2022/08/12334.05234.4534.0011,3920.07%
2022/08/1100.00233.5033.80-21,392-0.14%
2022/08/1000.001133.4833.60-111,389-0.79%
2022/08/0900.00234.0033.95-21,392-0.14%
2022/08/0500.00232.9532.45-21,391-0.14%
2022/08/04131.3000.0032.0511,3940.07%
2022/08/03231.051031.5031.05-81,409-0.57%
2022/08/02531.5000.0031.5051,4320.35%
2022/07/2900.00232.1032.10-21,433-0.14%
2022/07/28531.6800.0031.5051,4480.35%
2022/07/27331.68231.4532.2011,4490.07%
2022/07/26731.9000.0031.4071,4460.48%
2022/07/22531.9000.0031.8551,4420.35%
2022/07/211932.2600.0032.05191,4391.32%
2022/07/201632.32232.1032.45141,4330.98%
2022/07/08231.1500.0031.1021,4120.14%
2022/07/0100.00131.1530.90-11,422-0.07%
2022/06/301033.381032.3332.0001,4220.00%
2022/06/29234.1000.0033.9521,4110.14%
2022/06/27334.2300.0034.6031,3930.22%
2022/06/13138.2000.0038.0511,2460.08%
2022/06/10240.4000.0039.1021,2180.16%
2022/06/091042.8500.0043.15101,1490.87%
2022/06/0800.00141.8042.80-11,107-0.09%
2022/06/07443.69442.9943.2009920.00%
2022/06/06140.90141.1042.1006430.00%
2022/05/2700.00137.4537.40-1432-0.23%
2022/05/26138.5500.0036.8014150.24%
2022/05/24138.2500.0037.6513460.29%
2022/05/2300.00135.2035.90-1287-0.35%
2022/04/2700.00131.3031.75-1185-0.54%
2022/04/0600.00232.0532.60-2143-1.40%
2022/02/2400.001330.3330.50-13116-11.12%
2022/02/15131.6500.0031.5011070.93%
2022/02/14131.7000.0032.0011050.95%
2021/11/05129.4000.0029.5011400.71%
2021/10/1500.00328.5528.50-3192-1.56%
2021/10/14328.2000.0028.2532021.48%
2021/10/0100.003729.1029.55-37235-15.74%
2021/09/281530.6500.0030.65152346.38%
2021/09/10430.3000.0030.2542681.49%
2021/09/021030.2900.0030.50102773.60%
2021/08/231230.3000.0030.75122644.54%
2021/08/1100.004032.6633.50-40243-16.41%
2021/08/061136.1900.0036.40112304.78%
2021/08/033536.5400.0036.503523015.18%
2021/07/2700.00336.2536.00-3221-1.35%
2021/07/2100.004938.2437.10-49206-23.74%
2021/07/163133.71133.4533.653017117.45%
2021/07/132633.0700.0032.802616815.46%
2021/07/0500.00132.0532.30-1150-0.66%
2021/04/1300.00029.9029.80092-0.04%
2021/01/0800.00225.9526.10-276-2.62%
2020/07/0700.00125.9025.85-156-1.76%
2020/02/26131.6500.0030.5011070.93%
2020/02/1900.00128.2028.20-164-1.54%
2020/02/0500.00328.1528.15-367-4.45%
2020/01/20129.8000.0029.851611.63%
2019/10/1400.00227.8028.00-269-2.88%
2019/09/26128.0500.0028.001731.35%
2019/09/25128.1500.0028.201741.35%
2019/08/0200.00129.2529.20-176-1.31%
2019/07/3000.00129.5529.55-178-1.27%
2019/07/2900.00129.9029.80-180-1.24%
2019/07/1900.00132.4032.40-175-1.33%
2019/07/09132.2000.0032.201791.26%
2019/06/1100.00332.0031.95-3180-1.67%
2019/05/31132.6000.0033.1012090.48%
2019/05/21231.1500.0031.8022590.77%
2019/05/0900.00532.5531.70-5284-1.76%
2019/04/18334.2000.0034.2033640.82%
2019/04/17233.6500.0034.2023650.55%
2019/04/11133.90133.7533.7003760.00%
2019/04/0800.00134.9034.80-1364-0.27%
2019/04/02435.4000.0035.1543581.12%
2019/03/2100.00134.7034.20-1316-0.32%
2019/03/20134.1000.0034.3013050.33%
2019/02/27231.48131.6031.6012610.38%
2019/02/2100.00130.9031.10-1243-0.41%
2019/02/18230.25130.4030.5012330.43%
2019/01/2200.00230.8530.30-2241-0.83%
2019/01/18331.821.931.9031.551.12370.47%
2019/01/170.931.10230.7330.95-1.1198-0.57%
2019/01/15129.65130.0030.0001910.00%
2019/01/07129.2000.0029.4011790.56%
2018/12/2000.00127.9528.20-1223-0.45%
2018/12/19128.1000.0028.0012290.44%
2018/12/03130.0500.0030.0512980.34%
2018/11/30129.2000.0029.2513060.33%
2018/11/2700.000.128.8528.75-0.1305-0.02%
2018/10/1200.00327.3228.00-3412-0.73%
2018/10/1100.00627.4527.30-6418-1.43%
2018/10/09231.1000.0030.3024390.45%
2018/10/0500.00132.4531.00-1447-0.22%
2018/10/0400.00333.3032.85-3444-0.68%
2018/09/2000.00132.1532.05-1514-0.19%
2018/09/19132.2500.0032.2515220.19%
2018/09/1000.00232.4031.60-2643-0.31%
2018/09/07235.4000.0033.7026650.30%
2018/09/0600.00234.1033.55-2673-0.30%
2018/08/30436.7300.0036.5548400.48%
2018/08/28636.5700.0036.4061,0520.57%
2018/08/22138.4500.0038.4011,1150.09%
2018/08/2000.001838.2538.30-181,144-1.57%
2018/08/1600.00138.3038.25-11,204-0.08%
2018/08/15338.9700.0039.0031,2340.24%
2018/08/131038.351038.1538.3501,3280.00%
2018/08/08841.23841.1041.1001,3800.00%
2018/08/071240.591240.0540.0501,3760.00%
2018/08/0600.00141.6041.50-11,369-0.07%
2018/07/17544.78543.5043.5001,3400.00%
2018/07/10342.00341.8042.6501,3510.00%
2018/07/0600.00140.2042.05-11,359-0.07%
2018/07/05542.01740.7340.50-21,395-0.14%
2018/06/28345.67445.5845.55-11,357-0.07%
2018/06/26146.9500.0047.0011,3200.08%
2018/06/2500.00244.4044.10-21,255-0.16%
2018/06/22244.35143.9543.6011,2550.08%
2018/06/21344.0500.0045.2531,2540.24%
2018/06/20143.70244.0543.25-11,252-0.08%
2018/06/19445.38444.4644.3001,2490.00%
2018/06/15244.252244.1046.15-201,241-1.61%
2018/06/12446.6900.0045.9541,1880.34%
2018/06/11847.541047.8047.35-21,160-0.17%
2018/06/08546.7300.0047.6051,1330.44%
2018/06/071344.88346.7247.70101,1120.90%
2018/06/061745.312745.0445.50-101,061-0.94%
2018/05/30537.5600.0037.6058470.59%
2018/05/251539.9800.0039.00158471.77%
2018/05/241139.46839.4039.3538680.35%
2018/05/2300.001839.3439.40-18902-1.99%
2018/05/221538.82638.6538.1098831.02%
2018/05/212437.392938.0039.10-5864-0.58%
2018/05/1800.00535.9535.70-5826-0.60%
2018/05/17535.7900.0035.6058330.60%
2018/05/1600.00135.6035.40-1824-0.12%
2018/05/11133.0000.0032.8018710.11%
2018/05/02633.05733.1733.20-11,416-0.07%
2018/04/27132.5000.0031.9511,4800.07%
2018/04/23435.1900.0034.1541,6540.24%
2018/04/20935.4900.0035.1091,7480.51%
2018/04/19236.852137.2235.90-191,786-1.06%
2018/04/1800.00136.3036.50-11,778-0.06%
2018/04/1700.00634.5034.45-61,794-0.33%
2018/04/111535.95137.1535.60141,7680.79%
2018/04/101534.3700.0033.85151,7190.87%
2018/04/09233.9500.0034.0021,7150.12%
2018/03/2300.00131.7531.45-11,685-0.06%
2018/03/22134.4000.0033.1011,6750.06%
2018/03/1900.00335.8035.65-31,646-0.18%
2018/03/15335.4300.0035.3531,6350.18%
2018/03/14135.2000.0035.1511,6320.06%
2018/03/1300.00236.2035.60-21,627-0.12%
2018/03/08134.0000.0033.4011,6020.06%
2018/03/05135.8000.0035.1011,5680.06%
2018/03/0100.00136.1536.05-11,553-0.06%
2018/02/26937.21537.5536.6041,5350.26%
2018/02/23435.23235.1036.3021,4750.14%
2018/02/06133.8500.0033.1511,5480.06%
2018/02/05136.6000.0036.8011,5520.06%
2018/02/01241.00139.0037.8011,4960.07%
2018/01/30138.15137.8536.3501,2540.00%
2018/01/29238.40237.9037.5001,2320.00%
2018/01/2400.00434.8534.85-4952-0.42%
2018/01/2200.00133.7033.40-1882-0.11%
2018/01/181035.152034.9734.00-10816-1.22%
2018/01/171034.3300.0034.35107541.33%
2018/01/16231.55833.4032.50-6680-0.88%
2018/01/15131.2000.0031.2015780.17%
2018/01/11128.15128.5528.7005110.00%
2018/01/0400.00826.8526.95-8471-1.70%
瀧澤科 相關文章
瀧澤科 相關影音