必應 (6625)-統一-屏東券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股▲0.75%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	94.60	0	0.00	94.50	1	334	0.30%
2024/05/22	0	0.00	0.1	96.40	95.80	-0.1	337	-0.02%
2024/05/13	1	95.30	0	0.00	95.60	1	474	0.21%
2024/05/10	2	97.15	0	0.00	97.80	2	473	0.42%
2024/05/03	1	102.00	1	103.00	101.00	0	448	0.00%
2024/05/02	1	105.00	2	103.50	105.50	-1	433	-0.23%
2024/04/26	0	0.00	3	98.73	98.30	-3	406	-0.74%
2024/04/25	2	97.80	0	0.00	96.70	2	412	0.49%
2024/04/23	1	98.70	1	94.70	97.50	0	427	0.00%
2024/04/08	0	0.00	1	99.80	99.20	-1	1,248	-0.08%
2024/04/03	1	98.70	0	0.00	98.10	1	1,246	0.08%
2024/03/18	2	97.20	1	98.30	98.60	1	1,264	0.08%
2024/03/14	1	93.60	0	0.00	94.20	1	1,281	0.08%
2024/03/11	0	0.00	1	93.30	93.90	-1	1,363	-0.07%
2024/03/08	0.1	98.00	0	0.00	96.40	0.1	1,368	0.01%
2024/03/04	0	0.00	2	98.10	98.10	-2	1,515	-0.13%
2024/02/21	1	99.50	3	100.13	101.50	-2	1,533	-0.13%
2024/02/05	1	105.50	3	103.83	105.00	-2	1,549	-0.13%
2024/01/30	0	0.00	0.1	97.10	97.30	-0.1	1,615	0.00%
2024/01/24	0	0.00	1	96.50	97.80	-1	1,639	-0.06%
2024/01/19	0.2	93.80	0	0.00	93.00	0.2	1,637	0.01%
2024/01/17	0.3	96.80	0	0.00	94.40	0.3	1,624	0.02%
2024/01/15	1.2	99.44	0	0.00	98.50	1.2	1,607	0.07%
2024/01/12	1	102.50	1	101.50	99.70	0	1,600	0.00%
2024/01/11	2.5	102.44	0.1	103.00	101.50	2.4	1,573	0.15%
2024/01/10	5.6	110.82	0.4	112.21	112.50	5.3	1,533	0.34%
2024/01/09	4.2	117.49	2.5	118.00	114.50	1.7	1,485	0.11%
2024/01/08	4.6	123.30	22.1	124.12	123.00	-17.5	1,416	-1.24%
2024/01/05	2.1	116.93	5.1	117.27	116.50	-3	1,228	-0.25%
2024/01/04	6.1	117.72	5.2	116.42	117.00	0.9	1,169	0.08%
2024/01/03	6.5	113.15	5	115.00	115.00	1.5	1,020	0.15%
2024/01/02	1	105.50	1	109.00	109.00	0	856	0.00%
2023/12/20	1	100.50	1	98.50	98.50	0	858	0.00%
2023/12/15	1	98.70	0	0.00	98.70	1	874	0.11%
2023/12/13	0	0.00	1	103.50	104.50	-1	871	-0.11%
2023/12/11	0	0.00	0.4	105.50	103.00	-0.4	871	-0.04%
2023/12/08	0.4	112.86	6	110.25	108.50	-5.7	868	-0.65%
2023/12/07	1	113.50	0	0.00	110.00	1	866	0.12%
2023/12/06	3	111.17	1	107.00	109.50	2	862	0.23%
2023/12/01	1	110.50	1	109.50	108.50	0	870	0.00%
2023/11/30	1	105.50	0	0.00	107.50	1	797	0.13%
2023/11/14	1	98.40	1	96.50	96.30	0	837	0.00%
2023/11/13	0	0.00	1	92.20	92.80	-1	822	-0.12%
2023/11/07	0	0.00	0.2	97.10	97.50	-0.2	914	-0.02%
2023/11/06	1	89.70	0	0.00	91.90	1	855	0.12%
2023/11/02	0	0.00	1	83.70	83.40	-1	849	-0.12%
2023/10/25	1	80.30	0	0.00	80.20	1	889	0.11%
2023/10/24	0	78.00	0	0.00	81.00	0	897	0.00%
2023/10/20	2	79.50	2.1	79.75	79.60	-0.1	925	-0.01%
2023/10/18	3.2	82.54	3	81.40	81.70	0.2	971	0.02%
2023/10/17	3	87.70	3	85.13	85.40	0	968	0.00%
2023/10/16	5.1	89.45	5	86.50	86.70	0.1	970	0.01%
2023/10/13	0	0.00	5	92.60	92.40	-5	972	-0.51%
2023/10/12	2	94.50	2	94.70	94.50	0	989	0.00%
2023/10/11	6	95.08	0	0.00	93.00	6	1,002	0.60%
2023/10/03	0	0.00	0.2	99.10	98.90	-0.2	1,137	-0.02%
2023/09/22	5	95.00	5	94.40	94.40	0	1,375	0.00%
2023/09/21	0	0.00	1	95.50	95.40	-1	1,394	-0.07%
2023/09/19	1	103.50	2	103.00	103.00	-1	1,382	-0.07%
2023/09/13	2	106.00	2	110.50	110.50	0	1,374	0.00%
2023/09/11	4	114.38	2.3	112.26	111.50	1.7	1,381	0.12%
2023/09/07	0	0.00	0.4	113.50	114.50	-0.4	1,386	-0.03%
2023/09/06	0	0.00	0	111.00	113.00	0	1,486	0.00%
2023/09/05	5	108.00	5	111.00	113.50	0	1,813	0.00%
2023/09/01	2	109.00	2	111.00	111.00	0	2,232	0.00%
2023/08/31	1	104.00	1	104.50	104.50	0	2,290	0.00%
2023/08/17	1	100.00	3	101.33	103.50	-2	2,614	-0.08%
2023/08/16	1	100.50	0	0.00	101.50	1	2,633	0.04%
2023/08/10	3	91.40	3	89.00	89.00	0	2,966	0.00%
2023/08/08	5	91.70	5	93.20	92.90	0	3,071	0.00%
2023/08/07	4	90.65	3	92.80	92.90	1	3,108	0.03%
2023/08/04	3	89.10	3	90.30	91.50	0	3,172	0.00%
2023/08/02	2.1	90.57	2	89.10	89.10	0.1	3,196	0.00%
2023/07/31	6.1	93.83	5	92.40	92.40	1.1	3,326	0.03%
2023/07/28	0.1	94.50	0	0.00	93.90	0.1	3,485	0.00%
2023/07/27	0.1	97.00	0	0.00	97.20	0.1	3,658	0.00%
2023/07/25	0	0.00	0.1	99.15	97.00	-0.1	3,730	0.00%
2023/07/24	0	0.00	1	100.00	98.90	-1	3,761	-0.03%
2023/07/21	0.1	105.00	2	101.50	101.50	-2	3,815	-0.05%
2023/07/20	0.1	109.50	0	0.00	111.00	0.1	3,907	0.00%
2023/07/19	5.1	110.30	5	108.10	107.50	0.1	3,984	0.00%
2023/07/18	5.1	111.28	3	109.00	109.00	2.1	4,062	0.05%
2023/07/17	2.1	110.98	0	0.00	113.00	2.1	4,077	0.05%
2023/07/13	0.1	117.50	0	0.00	114.50	0.1	4,175	0.00%
2023/07/11	1.1	116.06	1	118.50	120.00	0.1	4,161	0.00%
2023/07/10	0	123.00	1	126.00	118.50	-1	4,134	-0.02%
2023/07/07	1	120.84	0	0.00	121.00	1	4,079	0.03%
2023/07/06	4	114.50	3	113.50	113.50	1	4,034	0.02%
2023/07/05	1	116.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	14	122.04	1	124.50	120.00	13	3,981	0.33%
2023/07/03	6	137.08	2	140.75	133.00	4	3,929	0.10%
2023/06/30	1	137.00	10.1	136.75	139.00	-9.1	3,829	-0.24%
2023/06/29	0	0.00	3	135.00	139.00	-3	3,823	-0.08%
2023/06/27	2	128.50	0	0.00	126.00	2	3,799	0.05%
2023/06/26	1	129.00	0	0.00	127.50	1	3,795	0.03%
2023/06/20	1	130.00	3	130.50	131.00	-2	3,796	-0.05%
2023/06/16	3	127.00	0	0.00	127.00	3	3,805	0.08%
2023/06/15	5	130.90	0	0.00	131.50	5	3,796	0.13%
2023/06/14	1	133.00	2	133.50	134.50	-1	3,774	-0.03%
2023/06/13	4.1	133.50	0	0.00	134.50	4.1	3,768	0.11%
2023/06/12	4	129.38	4	130.75	128.00	0	3,738	0.00%
2023/06/09	3	140.33	0.1	154.00	136.50	2.9	3,621	0.08%
2023/06/08	0.1	145.00	0	140.00	145.00	0.1	3,253	0.00%
2023/06/06	0	0.00	6	115.75	120.00	-6	2,805	-0.21%
2023/06/05	2	109.25	0	0.00	109.50	2	2,721	0.07%
2023/06/02	0	0.00	1	102.50	99.80	-1	2,672	-0.04%
2023/05/24	0	0.00	0	101.00	99.20	0	2,407	0.00%
2023/05/23	0	0.00	0	100.00	98.50	0	2,368	0.00%
2023/05/22	1	95.60	0	0.00	97.30	1	2,333	0.04%
2023/05/19	5	97.90	2	98.40	96.10	3	2,306	0.13%
2023/05/18	2	103.75	3	103.50	102.00	-1	2,251	-0.04%
2023/05/17	2	99.50	5	95.94	100.50	-3	2,093	-0.14%
2023/05/15	0	0.00	1	92.60	90.40	-1	1,866	-0.05%
2023/05/10	0	0.00	1	90.60	87.60	-1	1,803	-0.06%
2023/05/09	1	86.90	0	0.00	86.20	1	1,750	0.06%
2023/05/08	0	0.00	5	88.78	88.20	-5	1,719	-0.29%
2023/05/05	1	90.60	0	0.00	86.00	1	1,657	0.06%
2023/05/04	12	89.55	6.3	92.66	88.20	5.7	1,569	0.36%
2023/05/03	7.3	92.73	3	91.17	89.10	4.3	1,398	0.31%
2023/05/02	0	0.00	3	86.30	88.50	-3	1,210	-0.25%
2023/04/28	2	79.30	0	76.50	80.50	2	1,183	0.17%
2023/04/27	2	73.85	1	69.90	73.20	1	1,117	0.09%
2023/04/26	3	75.50	4	74.28	72.90	-1	1,067	-0.09%
2023/04/25	4	80.35	3.2	81.94	76.20	0.8	995	0.08%
2023/04/24	4	76.03	4	75.25	76.40	0	873	0.00%
2023/04/21	1	70.30	1	71.30	69.50	0	802	0.00%
2023/04/20	1	65.00	6	65.70	66.60	-5	716	-0.70%
2023/04/19	5.2	65.88	0	0.00	65.30	5.2	683	0.76%
2023/04/18	5	62.42	6	63.75	63.90	-1	622	-0.16%
2023/04/17	1	57.00	0	55.40	58.10	1	546	0.18%
2023/04/12	1	51.90	1	52.50	52.00	0	514	0.00%
2023/04/07	1	49.80	1	50.10	50.30	0	508	0.00%
2023/02/14	0	0.00	2	45.40	45.30	-2	446	-0.45%
2023/02/10	0	0.00	2	50.60	50.50	-2	413	-0.48%
2023/02/09	1	50.70	0	0.00	50.80	1	401	0.25%
2023/02/08	6	50.38	22	50.10	49.65	-16	372	-4.30%
2023/02/07	20	46.85	0	46.85	46.85	20	302	6.62%
2023/01/12	1	42.50	1	43.00	42.60	0	255	0.00%
2022/12/27	0	0.00	0.1	41.00	39.90	-0.1	197	-0.05%
2022/12/26	0	0.00	0	42.25	40.75	0	190	0.00%
2022/12/20	0	0.00	0	40.00	39.10	0	143	0.00%
2022/12/16	0	0.00	1	40.60	39.30	-1	134	-0.74%
2022/12/15	0	0.00	0	36.30	38.70	0	96	0.00%
2022/12/09	0	0.00	0	36.50	35.65	0	75	0.00%
2022/03/30	0	29.00	0	0.00	29.00	0	58	0.02%
2022/03/28	0	29.50	0	0.00	29.05	0	61	0.02%
2022/03/08	0	0.00	1	29.85	30.10	-1	105	-0.95%
2022/02/22	1	30.50	0	0.00	30.50	1	173	0.58%
2021/12/02	0	0.00	1	30.30	30.30	-1	101	-0.98%
2021/11/25	1	35.90	0	0.00	33.30	1	83	1.20%
2021/11/19	0	0.00	1	32.00	32.65	-1	37	-2.68%
2021/11/18	1	29.65	0	0.00	29.70	1	30	3.28%
2020/10/12	0	0.00	1	41.50	42.00	-1	61	-1.63%
2020/10/08	1	39.60	0	0.00	39.60	1	58	1.72%
2019/04/03	0	0.00	2	53.50	53.20	-2	32	-6.10%
2019/03/21	1	52.50	0	0.00	52.50	1	35	2.85%
2019/03/18	1	52.60	0	0.00	52.60	1	37	2.65%
2019/03/11	1	52.80	0	0.00	52.80	1	38	2.59%
2019/03/05	0	0.00	1	52.60	52.60	-1	39	-2.52%
2019/03/04	1	53.00	0	0.00	53.10	1	39	2.52%
2019/01/07	0	0.00	2	53.60	53.60	-2	42	-4.68%
2018/12/24	2	57.20	0	0.00	57.40	2	45	4.38%
2018/12/19	1	58.00	1	58.50	58.60	0	50	0.00%
2018/09/03	0	0.00	10	60.85	62.40	-10	76	-13.15%
2018/08/31	10	56.80	2	55.25	56.80	8	62	12.77%
2018/08/20	1	49.70	0	0.00	49.65	1	53	1.87%
2018/08/10	1	49.90	0	0.00	49.80	1	52	1.89%
2018/06/25	0	0.00	1	43.40	43.45	-1	49	-2.03%
2018/06/20	1	43.10	0	0.00	43.00	1	49	2.02%
2018/05/14	0	0.00	1	49.50	49.60	-1	184	-0.54%
2018/05/04	1	53.30	1	51.70	53.30	0	189	0.00%
2018/05/03	1	50.10	0	0.00	48.50	1	186	0.54%