中揚光 (6668)-統一-屏東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
816張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	66.50	67.50	-1	5,094	-0.02%
2024/05/24	1	63.20	0	0.00	62.90	1	5,275	0.02%
2024/05/23	2	65.00	0	0.00	64.00	2	5,337	0.04%
2024/05/15	1	69.80	0	0.00	68.10	1	5,762	0.02%
2024/05/06	1	76.70	1	76.20	74.40	0	5,398	0.00%
2024/05/02	1	69.90	1	69.70	69.50	0	5,112	0.00%
2024/04/30	3	70.53	3	70.13	70.20	0	5,134	0.00%
2024/04/26	0	0.00	2	74.30	74.00	-2	5,197	-0.04%
2024/04/25	1	71.60	2	72.90	73.50	-1	5,193	-0.02%
2024/04/24	1	73.60	0	0.00	73.90	1	5,315	0.02%
2024/04/23	2	72.30	0	0.00	73.70	2	5,262	0.04%
2024/04/19	0.1	70.20	0	0.00	70.20	0.1	5,154	0.00%
2024/04/15	0	0.00	1	72.50	70.70	-1	5,167	-0.02%
2024/04/12	1	72.20	0	0.00	72.80	1	5,147	0.02%
2024/04/09	1	75.20	1	74.00	73.50	0	5,045	0.00%
2024/04/08	1	76.00	1	75.01	75.30	0	5,042	0.00%
2024/04/03	2	76.70	3	75.53	77.30	-1	4,924	-0.02%
2024/04/02	4	69.05	4	70.05	70.30	0	4,762	0.00%
2024/04/01	0	0.00	1	64.90	66.50	-1	4,681	-0.02%
2024/03/29	3	64.93	5	63.54	63.70	-2	4,666	-0.04%
2024/03/28	1	63.60	10	62.80	63.50	-9	4,588	-0.20%
2024/03/27	10	62.05	2	62.80	60.80	8	4,479	0.18%
2024/03/26	20	62.98	19	63.48	63.20	1	4,451	0.02%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/21	0	0.00	0	59.70	60.60	0	4,152	0.00%
2024/03/20	2	61.10	4	60.48	60.00	-2	4,156	-0.05%
2024/03/19	0	61.30	0	0.00	60.00	0	4,138	0.00%
2024/03/15	2	53.00	0	0.00	53.00	2	4,351	0.05%
2024/03/11	0	0.00	8	53.00	52.70	-8	4,467	-0.18%
2024/02/29	12	60.18	1	65.70	59.70	11	4,068	0.27%
2024/02/27	0	0.00	16	58.83	59.80	-16	3,794	-0.42%
2024/02/26	21	58.50	7	58.04	58.50	14	3,562	0.39%
2024/02/23	1	55.00	0	0.00	53.20	1	3,473	0.03%
2024/02/22	0	0.00	25	56.42	55.60	-25	3,397	-0.74%
2024/02/21	25	56.40	4	52.65	56.40	21	3,250	0.65%
2024/02/20	1	52.00	0	0.00	51.30	1	3,102	0.03%
2024/02/16	3	52.90	0	0.00	52.70	3	2,942	0.10%
2024/02/15	0	0.00	1	50.60	50.50	-1	2,881	-0.03%
2024/01/25	1	50.00	0	0.00	48.10	1	2,737	0.04%
2024/01/23	0	0.00	1	51.60	50.70	-1	2,695	-0.04%
2024/01/22	1	50.00	3	50.60	50.00	-2	2,645	-0.08%
2024/01/18	10.8	52.37	9.6	50.45	49.90	1.2	2,414	0.05%
2024/01/15	0	0.00	1	48.90	47.40	-1	2,096	-0.05%
2024/01/12	0	0.00	1	49.95	48.40	-1	2,075	-0.05%
2024/01/11	1.2	47.40	0	0.00	49.95	1.2	2,015	0.06%
2024/01/10	0.2	47.50	0	0.00	46.45	0.2	1,941	0.01%
2024/01/09	3.2	48.97	3	48.25	48.25	0.2	1,911	0.01%
2024/01/08	0.2	49.60	0	0.00	49.20	0.2	1,890	0.01%
2024/01/04	4	51.13	4	50.60	50.60	0	1,828	0.00%
2024/01/03	0	0.00	0	51.00	52.70	0	1,769	0.00%
2024/01/02	5	52.20	4	52.30	52.20	1	1,695	0.06%
2023/12/29	1	50.80	2	50.75	50.50	-1	1,600	-0.06%
2023/12/28	3	47.20	3	49.25	49.25	0	1,456	0.00%
2023/12/22	0	0.00	2	43.00	44.85	-2	1,192	-0.17%
2023/12/21	1	44.00	1	43.50	43.50	0	1,160	0.00%
2023/12/18	1	47.60	0	0.00	46.15	1	1,055	0.09%
2023/12/15	3	49.82	2	48.73	47.80	1	1,011	0.10%
2023/12/13	3	52.47	1.2	51.97	52.00	1.8	854	0.21%
2023/12/12	1.2	51.60	1	52.80	52.80	0.2	593	0.03%
2023/12/04	0	0.00	2	39.00	38.50	-2	242	-0.82%
2023/12/01	2	38.70	2	38.70	38.95	0	238	0.00%
2023/11/07	0	0.00	1	37.45	37.25	-1	231	-0.43%
2023/11/03	1	37.20	0	0.00	37.10	1	227	0.44%
2023/11/02	2	37.90	0	0.00	37.65	2	223	0.90%
2023/09/11	0	35.60	0	0.00	35.05	0	226	0.00%
2023/07/28	0	37.35	0	0.00	37.10	0	318	0.00%
2023/07/17	1	39.80	1	39.55	39.35	0	296	0.00%
2023/06/29	1	41.95	0	0.00	41.90	1	288	0.35%
2023/06/27	1	40.65	0	0.00	40.10	1	282	0.35%
2023/06/12	0	0.00	10	44.20	42.95	-10	308	-3.24%
2023/06/09	10	43.60	0	0.00	43.60	10	281	3.55%
2023/05/19	0	0.00	1	39.60	39.30	-1	336	-0.30%
2023/05/17	1	40.40	0	0.00	40.35	1	338	0.30%
2023/05/16	0	0.00	1	39.35	39.20	-1	335	-0.30%
2023/05/05	0	0.00	1	40.75	40.70	-1	380	-0.26%
2023/04/26	1	39.90	0	0.00	39.70	1	386	0.26%
2023/04/25	1	40.90	0	0.00	39.05	1	386	0.26%
2023/04/18	0	0.00	1	43.25	43.40	-1	381	-0.26%
2023/03/31	0	0.00	1	42.60	42.40	-1	367	-0.27%
2023/03/30	0	0.00	3	42.30	42.25	-3	366	-0.82%
2023/03/29	2	42.90	0	0.00	41.50	2	365	0.55%
2023/03/17	1	41.20	0	0.00	41.25	1	334	0.30%
2023/03/08	0	0.00	2	46.28	45.50	-2	409	-0.49%
2023/03/07	1	45.90	3	45.07	46.00	-2	395	-0.51%
2023/02/14	0	0.00	3	41.30	41.30	-3	345	-0.87%
2023/02/10	0	0.00	3	41.43	41.00	-3	347	-0.86%
2023/02/09	0	0.00	1	41.75	42.00	-1	347	-0.29%
2023/02/08	6	42.94	2	42.13	41.70	4	343	1.16%
2023/02/02	0	0.00	1	40.35	40.35	-1	308	-0.32%
2022/12/05	0	0.00	3	41.20	40.65	-3	260	-1.15%
2022/12/01	0	0.00	2	39.70	39.05	-2	240	-0.83%
2022/11/15	0	0.00	1	37.70	37.60	-1	234	-0.43%
2022/10/14	1	34.50	0	0.00	34.45	1	383	0.26%
2022/09/29	2	38.10	0	0.00	37.15	2	509	0.39%
2022/09/06	2	44.10	0	0.00	43.50	2	521	0.38%
2022/09/02	6	45.43	0	0.00	45.00	6	523	1.15%
2022/09/01	1	45.10	1	44.75	45.75	0	522	0.00%
2022/08/31	2	45.73	5	45.60	45.75	-3	503	-0.60%
2022/08/16	1	45.40	1	44.60	44.40	0	499	0.00%
2022/08/11	0	0.00	3	46.02	45.00	-3	488	-0.61%
2022/08/10	6	45.78	1	46.05	45.35	5	476	1.05%
2022/08/04	1	43.00	1	41.90	41.60	0	435	0.00%
2022/08/03	6	43.48	1	43.00	42.80	5	431	1.16%
2022/07/25	0	0.00	15.1	45.90	46.00	-15.1	402	-3.76%
2022/07/22	1.1	47.71	1	46.25	46.25	0.1	397	0.03%
2022/07/20	0	0.00	2	45.00	44.40	-2	333	-0.60%
2022/07/19	0	0.00	1	45.40	44.85	-1	328	-0.30%
2022/07/18	0	0.00	1.1	45.35	46.00	-1.1	316	-0.35%
2022/07/15	0.1	46.90	0	0.00	45.90	0.1	289	0.03%
2022/07/14	1	42.50	0	0.00	43.75	1	229	0.44%
2022/06/20	0	0.00	1	43.40	42.55	-1	184	-0.54%
2022/06/14	0	0.00	0.3	43.45	43.00	-0.3	172	-0.17%
2022/06/13	0.3	48.85	0	0.00	44.30	0.3	168	0.18%
2022/05/31	3	42.85	0	0.00	42.90	3	134	2.23%
2022/05/25	1	40.15	0	0.00	40.15	1	125	0.80%
2022/05/05	2	40.75	0	0.00	41.05	2	133	1.49%
2022/04/25	0	45.80	0	0.00	44.85	0	142	0.01%
2022/03/23	2	48.70	0	0.00	48.70	2	310	0.64%
2022/03/17	1	47.60	0	0.00	47.80	1	440	0.23%
2022/03/04	0	0.00	1	49.70	49.70	-1	476	-0.21%
2022/02/24	0	0.00	1	49.40	49.50	-1	677	-0.15%
2022/02/22	1	51.10	3	50.27	50.20	-2	730	-0.27%
2022/02/17	0	0.00	1	51.00	50.60	-1	762	-0.13%
2022/01/24	1	49.65	1	51.00	50.90	0	788	0.00%
2022/01/17	1	50.90	0	0.00	55.00	1	784	0.13%
2022/01/06	0	0.00	1	57.20	56.80	-1	764	-0.13%
2021/12/16	1	58.00	0	0.00	58.20	1	684	0.15%
2021/12/15	2	59.85	0	0.00	59.10	2	666	0.30%
2021/11/29	0	0.00	1	53.00	52.50	-1	568	-0.18%
2021/11/25	2	58.85	1	57.40	57.40	1	587	0.17%
2021/11/24	0	0.00	5	55.80	56.00	-5	596	-0.84%
2021/11/23	5	61.98	5	61.18	58.30	0	565	0.00%
2021/11/19	0	0.00	4	57.75	58.70	-4	478	-0.84%
2021/11/18	4	53.43	3	53.90	53.40	1	443	0.23%
2021/11/17	1	50.70	0	0.00	51.20	1	424	0.24%
2021/11/03	0	0.00	1	50.50	50.30	-1	462	-0.22%
2021/09/28	0	0.00	1	51.50	51.20	-1	569	-0.18%
2021/09/27	0	0.00	1	51.80	51.60	-1	576	-0.17%
2021/09/23	0	0.00	1	50.90	50.20	-1	618	-0.16%
2021/09/22	0	0.00	1	50.40	50.10	-1	649	-0.15%
2021/09/17	0	0.00	1	51.40	51.10	-1	741	-0.13%
2021/09/06	0	0.00	1	53.90	53.90	-1	986	-0.10%
2021/08/26	1	53.90	1	53.90	53.90	0	962	0.00%
2021/08/19	2	51.60	0	0.00	51.30	2	1,068	0.19%
2021/08/17	1	52.80	2	53.75	53.00	-1	1,113	-0.09%
2021/08/16	0	0.00	1	54.70	54.90	-1	1,109	-0.09%
2021/08/09	5	60.70	0	0.00	60.50	5	1,138	0.44%
2021/08/06	3	62.87	0	0.00	61.60	3	1,151	0.26%
2021/08/05	0	0.00	1	65.00	64.80	-1	1,159	-0.09%
2021/08/04	1	66.40	0	0.00	65.20	1	1,186	0.08%
2021/08/03	0	0.00	1	65.10	65.00	-1	1,206	-0.08%
2021/07/28	6	65.02	0	0.00	65.20	6	1,290	0.46%
2021/07/27	5	67.80	0	0.00	67.80	5	1,329	0.38%
2021/07/21	1	67.10	0	0.00	67.80	1	1,407	0.07%
2021/07/20	5	68.88	1	69.00	68.30	4	1,409	0.28%
2021/07/19	0	0.00	2	71.50	71.00	-2	1,410	-0.14%
2021/07/14	2	71.70	0	0.00	70.90	2	1,457	0.14%
2021/07/13	1	74.80	2	72.80	71.50	-1	1,486	-0.07%
2021/07/12	2	71.40	0	0.00	71.40	2	1,479	0.14%
2021/07/07	2	71.55	6	72.40	71.10	-4	1,597	-0.25%
2021/07/05	2	73.70	0	0.00	73.80	2	2,008	0.10%
2021/07/01	1	75.10	0	0.00	72.20	1	2,269	0.04%
2021/06/30	5	76.50	0	0.00	75.60	5	2,287	0.22%
2021/06/29	2	74.95	1	74.50	74.60	1	2,326	0.04%
2021/06/28	0	0.00	11	81.75	78.00	-11	2,306	-0.48%
2021/06/25	14	76.76	3	75.80	77.40	11	2,227	0.49%
2021/06/24	0	0.00	1	72.80	70.40	-1	2,134	-0.05%
2021/06/21	1	70.20	0	0.00	69.40	1	2,265	0.04%
2021/06/18	0	0.00	2	72.90	72.30	-2	2,338	-0.09%
2021/06/17	0	0.00	1	68.40	69.20	-1	2,291	-0.04%
2021/06/16	1	67.70	0	0.00	67.00	1	2,283	0.04%
2021/06/04	3	67.60	0	0.00	67.70	3	2,235	0.13%
2021/06/02	1	67.80	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	1	68.80	71.20	-1	2,147	-0.05%
2021/05/31	1	65.10	0	0.00	64.80	1	2,116	0.05%
2021/05/25	1	67.50	1	63.90	64.40	0	2,035	0.00%
2021/05/18	1	59.00	4	59.08	59.70	-3	2,025	-0.15%
2021/05/17	3	55.33	0	0.00	54.30	3	2,013	0.15%
2021/04/22	0	0.00	1	91.00	85.40	-1	1,741	-0.06%
2021/04/20	0	0.00	1	95.00	96.20	-1	1,702	-0.06%
2021/04/19	2	96.30	1	99.20	98.00	1	1,702	0.06%
2021/04/14	0	0.00	1	86.00	89.50	-1	1,683	-0.06%
2021/04/13	1	97.50	1	96.70	95.50	0	1,678	0.00%
2021/04/12	1	105.00	2	92.60	90.90	-1	1,658	-0.06%
2021/04/09	6	104.42	4.3	103.60	98.30	1.7	1,485	0.11%
2021/04/08	2	97.20	0	0.00	97.20	2	1,247	0.16%
2021/04/07	4.3	86.12	3	88.50	88.40	1.3	1,173	0.11%
2021/04/06	0	0.00	1	78.90	80.70	-1	962	-0.10%
2021/04/01	2	71.15	1	71.80	73.40	1	925	0.11%
2021/03/25	2	68.80	3	69.93	66.10	-1	811	-0.12%
2021/03/24	4	67.68	2	68.00	68.80	2	760	0.26%
2021/03/23	22	68.20	22	67.00	68.20	0	644	0.00%
2021/02/05	0	0.00	2	58.90	58.90	-2	528	-0.38%
2021/02/03	0	0.00	5	61.30	61.10	-5	521	-0.96%
2021/01/19	1	63.10	0	0.00	61.10	1	451	0.22%
2021/01/11	1	64.10	0	0.00	64.10	1	392	0.25%
2020/12/30	0	0.00	3	54.30	54.70	-3	217	-1.38%
2020/12/29	3	54.90	0	0.00	54.30	3	216	1.38%
2020/12/09	0	0.00	1	58.70	60.50	-1	188	-0.53%
2020/08/25	1	53.80	1	55.10	54.50	0	703	0.00%
2020/08/21	0	0.00	2	53.40	53.70	-2	705	-0.28%
2020/08/18	2	59.10	0	0.00	58.60	2	693	0.29%
2020/08/14	1	58.00	1	58.40	58.80	0	695	0.00%
2020/08/13	0	0.00	1	58.70	58.50	-1	692	-0.14%
2020/08/05	1	64.40	0	0.00	64.20	1	713	0.14%
2020/07/22	8	71.71	9	70.91	68.40	-1	708	-0.14%
2020/07/21	2	69.00	9	67.36	70.00	-7	666	-1.05%
2020/07/20	9	68.01	2	67.60	68.70	7	640	1.09%
2020/07/17	3	65.10	2	64.40	65.00	1	549	0.18%
2020/07/06	0	0.00	5	62.00	61.60	-5	492	-1.02%
2020/06/23	5	58.00	0	0.00	57.60	5	515	0.97%
2020/06/03	0	0.00	4	60.00	60.10	-4	707	-0.57%
2020/05/19	0	0.00	2	58.00	58.40	-2	775	-0.26%
2020/05/18	4	57.30	0	0.00	57.10	4	781	0.51%
2020/05/14	3	60.93	1	60.90	58.80	2	799	0.25%
2020/05/07	0	0.00	1	64.50	65.20	-1	818	-0.12%
2020/04/27	1	58.70	1	59.20	59.90	0	900	0.00%
2020/04/20	0	0.00	1	59.30	61.00	-1	1,042	-0.10%
2020/04/17	2	59.70	2	60.80	58.50	0	1,074	0.00%
2020/04/15	0	0.00	1	58.30	57.90	-1	1,300	-0.08%
2020/04/14	4	56.60	3	56.90	57.00	1	1,306	0.08%
2020/04/08	3	56.43	8	55.30	56.40	-5	1,396	-0.36%
2020/03/27	5	50.40	5	50.00	49.30	0	1,706	0.00%
2020/03/23	2	42.00	0	0.00	42.10	2	1,766	0.11%
2020/03/20	3	46.60	0	0.00	46.60	3	1,784	0.17%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/18	5	50.98	5	49.24	48.50	0	1,882	0.00%
2020/03/17	6	51.20	0	0.00	51.20	6	1,909	0.31%
2020/03/16	7	62.10	7	60.10	56.50	0	1,983	0.00%
2020/03/13	1	62.20	0	0.00	62.70	1	1,963	0.05%
2020/03/12	1	74.10	4	73.38	69.00	-3	1,938	-0.15%
2020/03/11	3	75.10	0	0.00	74.10	3	1,924	0.16%
2020/03/10	1	68.00	0	0.00	73.20	1	1,900	0.05%
2020/02/13	2	80.60	2	79.50	79.50	0	1,745	0.00%
2020/02/07	0	0.00	6	80.30	78.00	-6	1,712	-0.35%
2020/02/06	5	79.92	2	80.75	81.00	3	1,706	0.18%
2020/02/05	5	78.20	3	78.60	78.20	2	1,694	0.12%
2020/01/17	3	96.07	3	95.17	94.30	0	1,596	0.00%
2020/01/16	6	95.45	7	95.49	95.20	-1	1,569	-0.06%
2020/01/15	5	92.68	7	93.47	92.90	-2	1,497	-0.13%
2020/01/13	0	0.00	1	91.30	92.00	-1	1,443	-0.07%
2020/01/10	10	96.52	7	93.01	91.10	3	1,421	0.21%
2020/01/09	7	93.21	6	92.77	94.00	1	1,261	0.08%
2020/01/07	3	91.63	4	88.98	89.80	-1	1,229	-0.08%
2020/01/06	2	92.40	3	92.37	90.90	-1	1,208	-0.08%
2020/01/03	5	92.26	4	91.10	91.80	1	1,217	0.08%
2020/01/02	8	92.45	8	92.70	93.00	0	1,206	0.00%
2019/12/31	6	90.27	5	90.70	90.70	1	1,169	0.09%
2019/12/30	1	88.50	2	88.85	88.00	-1	1,102	-0.09%
2019/12/27	1	89.30	0	0.00	89.30	1	1,077	0.09%
2019/12/26	6	90.80	7	90.54	90.30	-1	1,046	-0.10%
2019/12/25	2	88.90	2	88.35	88.80	0	968	0.00%
2019/12/24	4	85.53	8	85.54	86.50	-4	910	-0.44%
2019/12/23	2	84.45	1	85.60	84.10	1	817	0.12%
2019/12/20	4	81.05	0.2	81.20	81.20	3.8	766	0.50%
2019/12/19	0.2	81.40	0	0.00	81.60	0.2	744	0.03%
2019/12/18	5	82.24	5	81.72	79.00	0	727	0.00%
2019/12/17	3	80.37	4	82.15	82.40	-1	707	-0.14%
2019/12/16	7	82.50	8	81.75	80.50	-1	680	-0.15%
2019/12/13	7	80.44	6	80.58	80.50	1	624	0.16%
2019/12/12	3	78.57	13	78.82	76.50	-10	549	-1.82%
2019/12/11	32	79.20	21	78.39	79.20	11	506	2.17%
2019/10/16	1	72.50	1	73.30	71.10	0	414	0.00%
2019/10/15	1	72.40	1	73.40	73.50	0	399	0.00%
2019/10/08	0	0.00	1	71.10	70.50	-1	319	-0.31%
2019/10/07	0	0.00	4	69.03	69.30	-4	312	-1.28%
2019/09/27	1	66.60	0	0.00	66.50	1	309	0.32%
2019/09/25	1	67.60	0	0.00	66.90	1	310	0.32%
2019/09/20	2	68.40	2	68.80	68.60	0	318	0.00%
2019/09/17	1	67.90	0	0.00	67.80	1	331	0.30%
2019/09/16	3	68.23	4	68.60	68.80	-1	352	-0.28%
2019/09/12	2	68.00	1	68.50	68.40	1	349	0.29%
2019/09/11	5	71.10	4	69.55	67.60	1	343	0.29%
2019/07/26	5	72.22	5	72.80	71.90	0	313	0.00%
2019/07/24	0	0.00	1	65.90	66.70	-1	280	-0.36%
2019/07/17	1	68.60	0	0.00	67.90	1	306	0.33%
2019/07/16	0	0.00	1	67.70	69.00	-1	321	-0.31%
2019/07/11	1	67.10	0	0.00	66.40	1	485	0.21%
2019/06/28	0	0.00	1	67.90	67.50	-1	546	-0.18%
2019/06/27	1	66.80	1	67.60	67.90	0	551	0.00%
2019/06/21	1	69.10	1	64.00	69.10	0	551	0.00%
2019/06/20	1	61.60	1	62.30	62.90	0	545	0.00%
2019/06/19	1	61.70	0	0.00	62.20	1	556	0.18%
2019/05/23	1	65.00	1	66.20	63.80	0	853	0.00%
2019/05/21	0	0.00	1	67.00	68.30	-1	918	-0.11%
2019/05/20	1	66.30	0	0.00	66.40	1	958	0.10%
2019/05/16	0	0.00	1	71.80	69.90	-1	960	-0.10%
2019/05/15	0	0.00	1	73.10	73.10	-1	959	-0.10%
2019/05/14	1	69.90	0	0.00	72.10	1	966	0.10%
2019/05/13	1	77.90	1	74.20	73.90	0	963	0.00%
2019/05/10	1	80.30	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	85.20	81.20	-1	957	-0.10%
2019/05/08	1	84.10	0	0.00	84.40	1	953	0.10%
2019/05/06	0	0.00	1	86.90	85.10	-1	961	-0.10%
2019/05/03	1	86.50	0	0.00	87.90	1	961	0.10%
2019/04/29	0	0.00	1	86.00	86.00	-1	971	-0.10%
2019/04/26	0	0.00	2	86.90	85.50	-2	979	-0.20%
2019/04/22	1	90.80	1	91.20	90.00	0	982	0.00%
2019/04/19	2	93.45	0	0.00	93.10	2	989	0.20%
2019/04/18	1	93.70	1	92.70	91.30	0	951	0.00%
2019/04/17	1	88.00	1	89.00	92.70	0	925	0.00%
2019/04/16	1	87.10	1	88.70	88.00	0	885	0.00%
2019/04/15	1	86.60	0	0.00	89.20	1	887	0.11%
2019/04/11	0	0.00	1	85.60	87.30	-1	887	-0.11%
2019/04/08	1	84.00	0	0.00	83.80	1	928	0.11%
2019/04/02	1	84.20	0	0.00	83.90	1	973	0.10%
2019/03/28	0	0.00	2	82.70	83.00	-2	1,033	-0.19%
2019/03/21	0	0.00	3	90.50	90.80	-3	1,318	-0.23%
2019/03/20	2	90.00	0	0.00	89.10	2	1,382	0.14%
2019/03/19	1	89.70	1	89.70	89.60	0	1,460	0.00%
2019/03/18	1	92.50	0	0.00	91.50	1	1,459	0.07%
2019/03/15	1	92.60	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	4	90.40	92.50	-4	1,417	-0.28%
2019/03/12	1	88.40	3	86.83	87.60	-2	1,380	-0.14%
2019/03/08	3	85.30	0	0.00	86.00	3	1,375	0.22%
2019/03/07	0	0.00	4	87.30	85.60	-4	1,372	-0.29%
2019/03/06	1	88.50	0	0.00	88.10	1	1,364	0.07%
2019/03/05	1	89.50	1	91.00	89.50	0	1,359	0.00%
2019/03/04	4	88.15	1	88.40	88.70	3	1,344	0.22%
2019/02/27	2	87.00	0	0.00	87.00	2	1,336	0.15%
2019/02/26	1	89.00	1	90.80	88.60	0	1,321	0.00%
2019/02/25	1	92.10	0	0.00	91.00	1	1,305	0.08%
2019/02/22	0	0.00	8	90.53	91.50	-8	1,281	-0.62%
2019/02/21	6	83.63	0	0.00	87.30	6	1,213	0.49%
2019/02/20	0	0.00	6	84.30	82.80	-6	1,176	-0.51%
2019/02/19	0	0.00	1	79.70	85.90	-1	1,146	-0.09%
2019/02/13	1	80.50	1	79.70	80.50	0	1,084	0.00%
2019/02/12	1	78.70	0	0.00	79.00	1	1,073	0.09%
2019/01/30	0	0.00	1	79.70	80.10	-1	1,064	-0.09%
2019/01/29	1	78.90	1	79.00	78.40	0	1,055	0.00%
2019/01/23	0	0.00	1	79.10	79.50	-1	1,032	-0.10%
2019/01/21	1	83.00	0	0.00	82.00	1	1,019	0.10%
2019/01/16	2	82.30	0	0.00	82.20	2	1,000	0.20%
2019/01/14	0	0.00	3	85.27	85.00	-3	984	-0.30%
2019/01/11	5	87.02	0	0.00	87.00	5	975	0.51%
2019/01/10	2	86.50	1	87.00	87.40	1	947	0.11%
2019/01/09	1	86.40	1	86.50	87.20	0	929	0.00%
2019/01/08	1	85.70	1	84.10	87.00	0	902	0.00%
2019/01/07	1	83.40	1	83.20	84.50	0	878	0.00%
2019/01/03	2	87.10	1	87.60	86.50	1	849	0.12%
2019/01/02	1	87.80	1	87.50	89.40	0	829	0.00%
2018/12/28	2	83.00	1	87.20	87.10	1	799	0.13%
2018/12/27	1	86.60	1	88.40	84.00	0	776	0.00%
2018/12/26	2	87.75	0	0.00	86.20	2	755	0.26%
2018/12/25	0	0.00	2	89.60	87.20	-2	735	-0.27%
2018/12/24	1	93.10	1	93.20	93.40	0	704	0.00%
2018/12/22	1	95.90	3	96.23	96.00	-2	685	-0.29%
2018/12/21	5	97.20	0	0.00	99.20	5	671	0.75%
2018/12/20	0	0.00	1	97.00	94.90	-1	630	-0.16%
2018/12/19	0	0.00	3	99.00	99.90	-3	594	-0.51%
2018/12/18	4	95.95	2	94.05	97.40	2	534	0.37%
2018/12/17	1	100.00	2	99.80	98.90	-1	477	-0.21%
2018/12/14	3	98.10	2	96.45	106.50	1	421	0.24%
2018/12/13	2	90.75	2	89.85	94.70	0	291	0.00%
2018/12/12	1	92.00	3	90.93	89.50	-2	207	-0.96%