加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2800
  • 漲跌
    ▼155
  • 漲幅
    -5.25%
  • 成交量
    1,946張
  • 產業
    上市 電腦週邊類股▼1.57%

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2102825.9400.002800.0001,7430.00%
2024/06/2002905.0000.002955.0001,7300.00%
2024/06/1900.0002790.002965.0001,7400.00%
2024/06/1802620.0000.002710.0001,7130.00%
2024/06/1702673.7500.002660.0001,7340.00%
2024/06/0300.0002585.002565.0001,9850.00%
2024/05/3112621.6600.002470.0011,9990.05%
2024/05/3002640.0000.002645.0002,0040.00%
2024/05/290.12679.7612645.002640.00-0.92,031-0.05%
2024/05/2800.0002710.002685.0002,0910.00%
2024/05/271.12710.5400.002710.001.12,1540.05%
2024/05/2412740.0012740.002740.0002,2120.00%
2024/05/2302700.0012720.002740.00-12,207-0.05%
2024/05/1700.0002640.002635.0002,2900.00%
2024/05/1602665.0002652.502665.0002,3020.00%
2024/05/1512613.4512635.002595.0002,3070.00%
2024/05/0900.0002493.572450.0002,4040.00%
2024/05/0812380.201.12396.152395.0002,3870.00%
2024/05/0700.0002317.502345.0002,3810.00%
2024/05/0600.000.12287.502285.00-0.12,4200.00%
2024/05/0302254.0000.002225.0002,4270.00%
2024/05/0202287.5000.002275.0002,4580.00%
2024/04/2612370.0012325.002325.0002,5970.00%
2024/04/2400.0002255.652290.0002,6960.00%
2024/04/2312085.3612105.002130.0002,7230.00%
2024/04/2212230.0012150.002160.0002,7320.00%
2024/04/190.12363.2502390.002315.000.12,7090.00%
2024/04/1700.0002343.332390.0002,7560.00%
2024/04/1602300.0002313.332305.0002,7860.00%
2024/04/1500.0002445.002420.0002,7960.00%
2024/04/1002382.9700.002355.0002,7640.00%
2024/04/0902373.3302410.002475.0002,7760.00%
2024/04/0800.000.12459.622475.00-0.12,7670.00%
2024/04/0302450.0012380.862460.00-12,749-0.04%
2024/04/0202245.4602250.002240.0002,7090.00%
2024/04/0100.0002295.002295.0002,7030.00%
2024/03/2902265.0000.002270.0002,6950.00%
2024/03/2802145.3100.002190.0002,6770.00%
2024/03/2702197.7100.002185.0002,6680.00%
2024/03/2602209.5800.002225.0002,7210.00%
2024/03/2502285.0000.002265.0002,7340.00%
2024/03/2200.0012300.042295.00-12,756-0.04%
2024/03/2002210.0000.002195.0002,7990.00%
2024/03/190.12200.0000.002175.000.12,7830.00%
2024/03/1812200.0000.002195.0012,7610.04%
2024/03/1502226.0000.002200.0002,7620.00%
2024/03/1422265.0722257.502260.0002,7320.00%
2024/03/1312419.840.22373.752330.000.82,7140.03%
2024/03/1202433.3312490.002435.00-12,684-0.04%
2024/03/1112495.0000.002430.0012,6790.04%
2024/03/0812537.8112435.002445.0002,6740.00%
2024/03/0702464.6300.002510.0002,6960.00%
2024/03/0500.000.12470.402560.00-0.12,6810.00%
2024/03/040.12450.0000.002445.000.12,6790.00%
2024/03/0112480.001.12478.322500.00-0.12,6700.00%
2024/02/2902267.5002265.002330.0002,6330.00%
2024/02/2702117.8600.002120.0002,5740.00%
2024/02/2300.0002220.002170.0002,5380.00%
2024/02/2212149.9700.002115.0012,5380.04%
2024/02/2102177.5000.002155.0002,5300.00%
2024/02/2002193.7200.002205.0002,5450.00%
2024/02/1902245.0000.002250.0002,5570.00%
2024/02/1602271.8800.002285.0002,5860.00%
2024/02/0502265.0000.002265.0002,5730.00%
2024/02/0212270.0012310.052310.0002,5770.00%
2024/02/0102130.0000.002170.0002,5650.00%
2024/01/3012220.0012233.492235.0002,6290.00%
2024/01/2912213.4532136.712190.00-22,652-0.07%
2024/01/2602075.0000.002080.0002,6560.00%
2024/01/2422174.8912243.622125.0012,6440.04%
2024/01/2302191.4302212.502220.0002,6260.00%
2024/01/2200.000.12171.642185.00-0.12,586-0.01%
2024/01/191.12005.6311990.501990.0002,5640.00%
2024/01/1600.0001909.551910.0002,5550.00%
2024/01/1200.0001915.001905.0002,5600.00%
2024/01/1100.0001860.001910.0002,5560.00%
2024/01/1021770.0031763.701770.00-12,530-0.04%
2024/01/0921730.0021732.501715.0002,5380.00%
2024/01/0511700.0021712.501710.00-12,536-0.04%
2024/01/0401682.8600.001665.0002,5690.00%
2024/01/0311724.6931708.331695.00-22,621-0.08%
2024/01/0201765.0000.001760.0002,6170.00%
2023/12/2941838.7541840.001825.0002,6400.00%
2023/12/2831831.6731843.331820.0002,6500.00%
2023/12/2711814.9811825.001825.0002,6980.00%
2023/12/2521835.0001865.001825.0022,7630.07%
2023/12/2231823.3331833.331840.0002,7750.00%
2023/12/2111780.0021834.721825.00-12,771-0.04%
2023/12/2011729.9411735.001735.0002,7130.00%
2023/12/1921729.9011690.001690.0012,7080.04%
2023/12/1800.0001785.001735.0002,7110.00%
2023/12/1511760.0011740.001740.0002,6950.00%
2023/12/1411750.0011734.881725.0002,6880.00%
2023/12/1300.000.21749.061735.00-0.22,711-0.01%
2023/12/1111750.0000.001750.0012,7320.04%
2023/12/0800.0001745.461750.0002,7450.00%
2023/12/0700.0001748.001730.0002,7510.00%
2023/12/0600.0011725.001725.00-12,769-0.04%
2023/12/0511674.5600.001680.0012,7650.04%
2023/12/0421714.8321692.501710.0002,7430.00%
2023/12/0111804.9911804.931805.0002,7040.00%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2911775.0021780.011780.00-12,708-0.04%
2023/11/2821727.4911730.001730.0012,7190.04%
2023/11/271.11709.6611730.001690.000.12,8010.00%
2023/11/2411784.8711765.001750.0002,8070.00%
2023/11/2301796.9701815.001785.0002,8160.00%
2023/11/2211810.3601824.171825.0012,8210.04%
2023/11/2111914.441.11870.501870.0002,8600.00%
2023/11/2001800.0000.001845.0002,9100.00%
2023/11/171.11855.7111830.001830.000.12,9330.00%
2023/11/161.11830.2511845.201835.000.12,9550.00%
2023/11/1511938.6421906.861870.00-12,939-0.03%
2023/11/1421927.341.11892.381890.000.92,9430.03%
2023/11/132.11867.4721907.311940.000.12,9560.00%
2023/11/1011755.0211780.921810.0002,9630.00%
2023/11/092.11794.5521787.751785.000.12,9920.00%
2023/11/0811819.8141821.261805.00-32,996-0.10%
2023/11/0751774.0021769.851770.0032,9550.10%
2023/11/0621737.462.11761.401760.00-0.12,9850.00%
2023/11/031.11631.621.11682.171690.00-0.13,0120.00%
2023/11/0211600.2911580.201580.0003,0700.00%
2023/11/0101514.0011500.101515.00-13,100-0.03%
2023/10/3101538.4800.001520.0003,1750.00%
2023/10/3021622.5021635.151620.0003,2270.00%
2023/10/2721637.5711644.901645.0013,2590.03%
2023/10/2601577.780.11591.671585.00-0.13,3130.00%
2023/10/2500.000.11653.751655.00-0.13,3480.00%
2023/10/2411610.571.21652.451665.00-0.13,3820.00%
2023/10/2301552.5011525.001515.00-13,350-0.03%
2023/10/2011442.3111435.411515.0003,3780.00%
2023/10/1911450.7311465.251465.0003,4110.00%
2023/10/180.11454.9100.001445.000.13,4780.00%
2023/10/171.21508.1100.001495.001.23,5200.03%
2023/10/1601602.5000.001590.0003,5460.00%
2023/10/1341642.454.11652.241645.00-0.13,5980.00%
2023/10/1200.001.11642.321670.00-1.13,617-0.03%
2023/10/111.11628.3801651.671625.001.13,6650.03%
2023/10/0500.000.11631.671620.00-0.13,6990.00%
2023/10/041.11589.3300.001590.001.13,7290.03%
2023/10/0301610.0001615.691595.0003,7510.00%
2023/10/0201620.000.11583.041640.0003,7850.00%
2023/09/2801505.0000.001495.0003,8040.00%
2023/09/2700.0011460.171470.00-13,806-0.03%
2023/09/2611435.002.11459.521435.00-1.13,841-0.03%
2023/09/250.11455.000.21442.981450.00-0.13,9210.00%
2023/09/2201445.000.11405.001440.0003,9360.00%
2023/09/211.11354.0311374.981380.000.13,9330.00%
2023/09/201.11365.7011395.001365.0003,9190.00%
2023/09/191.11368.960.11385.831375.001.13,9110.03%
2023/09/181.11453.6311445.001410.000.13,9100.00%
2023/09/1500.001.11515.031520.00-1.13,910-0.03%
2023/09/1411480.0000.001480.0013,9030.03%
2023/09/1300.0001500.001465.0003,8990.00%
2023/09/1211479.8300.001450.0013,9070.03%
2023/09/110.11493.7900.001490.000.13,8970.00%
2023/09/0701550.0000.001550.0003,9040.00%
2023/09/0600.0011575.001580.00-13,909-0.03%
2023/09/041.11505.0011525.001555.000.13,9250.00%
2023/09/0111564.1011525.001510.0003,9090.00%
2023/08/312.11536.6511579.221560.001.13,8690.03%
2023/08/3011699.900.11696.821700.000.93,7790.02%
2023/08/2901635.5601630.001640.0003,7820.00%
2023/08/2801589.5800.001600.0003,7760.00%
2023/08/250.21638.5000.001610.000.23,7700.00%
2023/08/2411789.631.41764.151750.00-0.33,723-0.01%
2023/08/230.11757.500.21755.001770.00-0.13,6660.00%
2023/08/2201700.0000.001715.0003,6730.00%
2023/08/2100.0001675.001660.0003,6660.00%
2023/08/180.11658.0400.001645.000.13,6520.00%
2023/08/1701698.180.11710.001700.00-0.13,6360.00%
2023/08/160.61716.830.21666.341710.000.43,5860.01%
2023/08/150.21655.000.11647.611635.000.13,5390.00%
2023/08/140.11600.0000.001570.000.13,4970.00%
2023/08/1001571.6711551.281565.00-13,453-0.03%
2023/08/0901711.3000.001690.0003,3900.00%
2023/08/0811725.0011710.441755.0003,3280.00%
2023/08/0711674.8421667.591665.00-13,245-0.03%
2023/08/0421579.9311555.001555.0013,2400.03%
2023/08/0221577.5500.001555.0023,1770.06%
2023/08/0101720.0000.001725.0003,1130.00%
2023/07/3101848.7511800.001780.00-13,075-0.03%
2023/07/2811895.0111900.001895.0002,9920.00%
2023/07/2711979.951.11958.331955.0002,9290.00%
2023/07/2602040.0000.002030.0002,8640.00%
2023/07/250.12099.3100.002045.000.12,8450.00%
2023/07/2400.0002080.002115.0002,8270.00%
2023/07/2101890.9102055.002075.0002,7980.00%
2023/07/2001890.0000.001900.0002,7320.00%
2023/07/1901805.0000.001800.0002,6790.00%
2023/07/1801805.0001835.001845.0002,6380.00%
2023/07/1701905.0000.001870.0002,5800.00%
2023/07/1400.0001890.001945.0002,5630.00%
2023/07/130.11887.000.11865.001870.0002,4960.00%
2023/07/120.11705.002.11693.931735.00-2.12,436-0.08%
2023/07/112.11621.9811660.001650.001.12,3950.05%
2023/07/1000.0011480.491545.00-12,371-0.04%
2023/07/0721490.0711505.001505.0012,3380.04%
2023/07/0601455.0000.001440.0002,2790.00%
2023/07/0501460.0000.001495.0002,2700.00%
2023/07/0411595.000.11500.981515.000.92,2410.04%
2023/07/030.11530.0001500.001495.000.12,2010.00%
2023/06/3000.0011420.001420.00-12,124-0.05%
2023/06/2900.0011280.161295.00-12,132-0.05%
2023/06/2711165.0500.001145.0012,1140.05%
2023/06/2601185.0000.001225.0002,1100.00%
2023/06/2001190.0000.001200.0002,1180.00%
2023/06/1411205.0000.001175.0012,1630.05%
2023/06/0901110.0000.001160.0002,1220.00%
2023/06/0801175.0000.001140.0002,1070.00%
2023/06/0700.0001220.001200.0002,0880.00%
2023/06/0600.0011200.001205.00-12,095-0.05%
2023/06/0100.0001165.001165.0002,0650.00%
2023/05/3101157.5000.001160.0002,0580.00%
2023/05/2500.0001145.001145.0002,1030.00%
2023/05/2300.000.11090.001125.00-0.12,0610.00%
2023/05/1711075.0001080.001065.0011,9760.05%
2023/05/1600.0001055.001045.0001,9620.00%
2023/05/1201040.001992.001035.00-11,950-0.05%
2023/05/1100.0011040.001020.00-11,933-0.05%
2023/05/1021007.5221010.001005.0001,9150.00%
2023/05/090.11085.0500.001115.000.11,8700.01%
2023/05/0501135.0000.001130.0001,8570.00%
2023/05/0200.000.11195.001210.00-0.11,9030.00%
2023/04/280.11144.7500.001165.000.11,9050.00%
2023/04/2700.0001161.671165.0001,8730.00%
2023/04/2601125.0000.001135.0001,8320.00%
2023/04/2501100.0011075.001085.00-11,798-0.06%
2023/04/2101100.0000.001095.0001,7660.00%
2023/04/2000.0021135.001130.00-21,757-0.11%
2023/04/1901157.5011150.011155.00-11,761-0.06%
2023/04/1811150.0011164.801160.0001,7420.00%
2023/04/1700.0001200.001175.0001,7640.00%
2023/04/1401170.0000.001180.0001,7540.00%
2023/04/1301198.5700.001175.0001,7320.00%
2023/04/1200.0001220.001235.0001,6820.00%
2023/04/1111235.0800.001235.0011,6650.06%
2023/04/1000.0001216.111240.0001,6360.00%
2023/04/0700.0001130.001130.0001,5740.00%
2023/04/0601095.0000.001125.0001,5560.00%
2023/03/3121122.4900.001125.0021,5340.13%
2023/03/3011115.0000.001130.0011,5200.07%
2023/03/2911079.7211085.001085.0001,4810.00%
2023/03/2800.0001092.141090.0001,4760.00%
2023/03/2700.0001119.231100.0001,4770.00%
2023/03/2401145.0001120.001105.0001,4580.00%
2023/03/2321060.0021070.001075.0001,4290.00%
2023/03/2211015.2021022.681085.00-11,392-0.07%
2023/03/2101002.5000.00990.0001,3370.00%
2023/03/201966.9700.00963.0011,2930.08%
2023/03/0900.000954.76950.0001,2390.00%
2023/03/0800.000939.00947.0001,2180.00%
2023/03/070932.000942.00935.0001,2130.00%
2023/03/060931.0000.00942.0001,2010.00%
2023/03/020930.000936.00935.0001,1790.00%
2023/03/010938.0000.00940.0001,1640.00%
2023/02/241964.960976.75969.0011,1500.09%
2023/02/230871.0000.00908.0001,0710.00%
2023/02/100854.0000.00841.0001,1730.00%
2023/02/0900.000860.00858.0001,1940.00%
2023/02/080839.000851.00850.0001,2150.00%
2023/02/070845.6400.00843.0001,2640.00%
2023/02/0600.000843.00855.0001,3010.00%
2023/02/030823.001844.91841.00-11,305-0.08%
2023/02/020815.0000.00823.0001,2960.00%
2023/01/1700.000785.50785.0001,2450.00%
2023/01/130783.000777.00774.0001,2590.00%
2023/01/120764.000774.00770.0001,2720.00%
2023/01/1100.000752.00752.0001,2670.00%
2023/01/100799.3300.00776.0001,2660.00%
2023/01/091774.0000.00767.0011,2630.08%
2023/01/060750.5000.00742.0001,2620.00%
2023/01/051753.001741.00723.0001,2500.00%
2022/12/301803.001799.00797.0001,2170.00%
2022/12/291797.001796.00801.0001,2260.00%
2022/12/271815.0000.00815.0011,2500.08%
2022/12/2600.001808.00812.00-11,259-0.08%
2022/12/231816.0000.00819.0011,2720.08%
2022/12/1500.000942.00936.0001,2570.00%
2022/12/0800.000911.00902.0001,2060.00%
2022/12/060894.0000.00891.0001,1990.00%
2022/10/0600.000830.00823.0006560.00%
2022/10/0400.000823.00804.0006400.00%
2022/10/0300.000810.00805.0006370.00%
2022/09/1300.000810.00798.0006830.00%
2022/09/0500.001723.00728.00-1712-0.14%
2022/08/051708.0000.00707.0018180.12%
2022/06/231737.001734.00734.0007130.00%
2022/05/171970.001969.00969.0006550.00%
2022/05/121927.001923.00923.0006400.00%
2022/04/1300.000985.00983.0006960.00%
2022/03/3100.000983.001020.0006570.00%
2022/03/300995.0000.001005.0006480.00%
2022/03/250948.0000.00948.0006370.00%
2022/03/0700.002906.00909.00-2575-0.35%
2022/03/0300.001955.00933.00-1591-0.17%
2022/03/021963.0000.00964.0015860.17%
2022/02/1500.0011005.001020.00-1653-0.15%
2022/02/141997.0000.00989.0016570.15%
2022/02/072986.0000.00978.0027150.28%
2022/01/1400.0011055.001060.00-1714-0.14%
2022/01/0400.0001125.001135.0006920.00%
2021/12/2700.0011125.011125.00-1704-0.14%
2021/12/2401065.0001125.001110.0007090.00%
2021/12/2011025.0000.001025.0017160.14%
2021/12/1600.0001080.001055.0007220.00%
2021/12/1400.0001095.001070.0007130.00%
2021/12/1000.0001090.001065.0007080.00%
2021/12/0200.0001030.001020.0006740.00%
2021/11/3000.0001055.001050.0006600.00%
2021/11/2900.000997.001020.0006380.00%
2021/11/261981.0000.00989.0016310.16%
2021/10/180771.0000.00784.0004980.00%
2021/10/150790.0000.00781.0004970.00%
2021/10/130809.0000.00801.0004940.00%
2021/09/0600.000989.00963.0006150.00%
2021/08/1700.001837.00837.00-1630-0.16%
2021/07/2900.001940.00940.00-1715-0.14%
2021/07/1311075.0011090.001105.0007740.00%
2021/06/1800.000984.00961.0007340.00%
2021/06/170991.0000.00976.0007180.00%
2021/06/1611020.0011030.001020.0007020.00%
2021/06/0200.000905.00906.0006930.00%
2021/06/0100.000915.00912.0006950.00%
2021/05/250892.0000.00893.0007210.00%
2021/05/2100.000836.00835.0007230.00%
2021/05/201829.001835.00827.0007230.00%
2021/05/191800.0000.00796.0017240.14%
2021/05/110889.0000.00872.0007810.00%
2021/05/030902.001910.00906.00-1752-0.13%
2021/04/2900.001921.00914.00-1767-0.13%
2021/04/2800.000864.00861.0008120.00%
2021/04/2700.000883.00884.0008530.00%
2021/04/160878.0000.00878.0001,0450.00%
2021/03/251831.0000.00837.0011,1550.09%
2021/03/1600.001899.00882.00-11,240-0.08%
2021/03/1100.001850.00883.00-11,247-0.08%
2021/03/091833.0000.00810.0011,2510.08%
2021/03/0300.001838.00852.00-11,276-0.08%
2021/02/261805.0000.00804.0011,2810.08%
2021/02/241845.0000.00827.0011,2890.08%
2021/02/1900.001851.00851.00-11,312-0.08%
2021/02/011821.0000.00829.0011,4330.07%
2021/01/251855.0000.00851.0011,3930.07%
2021/01/224883.503877.00868.0011,3840.07%
2021/01/2100.003883.67894.00-31,365-0.22%
2021/01/201840.001845.00833.0001,3110.00%
2021/01/1800.000787.00789.0001,2430.00%
2021/01/141773.0000.00767.0011,2600.08%
2021/01/1300.001749.00763.00-11,232-0.08%
2021/01/0800.001700.00735.00-11,136-0.09%
2020/12/154700.504691.25690.0001,1890.00%
2020/12/142707.002703.00703.0001,1810.00%
2020/12/101680.0000.00679.0011,1650.09%
2020/12/071685.0000.00692.0011,1950.08%
2020/12/040666.0000.00673.0001,2130.00%
2020/12/021669.0800.00668.0011,2900.08%
2020/11/261683.0000.00682.0011,2950.08%
2020/11/250685.0000.00674.0001,3090.00%
2020/11/200685.0000.00686.0001,3090.00%
2020/11/1800.001691.00687.00-11,308-0.08%
2020/08/281824.001808.00808.0001,7380.00%
2020/08/2600.001797.00796.00-11,802-0.06%
2020/08/241792.0000.00798.0011,8510.05%
2020/08/184809.754794.00793.0001,8410.00%
2020/08/173798.673798.67796.0001,8460.00%
2020/08/121788.002779.00786.00-11,874-0.05%
2020/08/111832.0000.00786.0011,8840.05%
2020/08/104812.754836.50838.0001,8580.00%
2020/07/2800.001785.00778.00-11,921-0.05%
2020/07/222794.502801.00819.0001,9190.00%
2020/07/2000.002768.00797.00-21,893-0.11%
2020/07/1600.001764.00760.00-11,869-0.05%
2020/07/1500.001773.00770.00-11,871-0.05%
2020/07/1000.001812.00781.00-11,881-0.05%
2020/07/091847.0000.00812.0011,8620.05%
2020/07/022837.001839.00844.0011,7940.06%
2020/07/011837.001851.00839.0001,7780.00%
2020/06/3000.001800.00802.00-11,743-0.06%
2020/06/241782.0000.00799.0011,7570.06%
2020/06/231810.0000.00793.0011,7580.06%
2020/06/222825.001833.00817.0011,7530.06%
2020/06/1900.001837.00830.00-11,764-0.06%
2020/06/181826.0000.00830.0011,7600.06%
2020/06/171821.0000.00815.0011,7890.06%
2020/06/121783.001809.00811.0001,8550.00%
2020/06/111821.001841.00804.0001,8750.00%
2020/06/031755.002759.00759.00-11,855-0.05%
2020/06/022788.0000.00762.0021,8300.11%
2020/05/2600.001878.00866.00-11,806-0.06%
2020/05/211848.0000.00852.0011,8030.06%
2020/05/191865.001868.00857.0001,8130.00%
2020/05/121846.0000.00836.0011,8170.06%
2020/05/1100.001845.00873.00-11,799-0.06%
2020/05/0800.001802.00794.00-11,780-0.06%
2020/05/0500.001785.00750.00-11,774-0.06%
2020/04/281700.004700.00714.00-31,778-0.17%
2020/04/2700.001682.00683.00-11,779-0.06%
2020/04/2400.001669.00669.00-11,784-0.06%
2020/04/234665.7500.00674.0041,7870.22%
2020/04/221650.0000.00647.0011,7690.06%
2020/04/211649.0000.00651.0011,7700.06%
2020/04/151677.001675.00675.0001,8450.00%
2020/04/131675.002662.00661.00-11,842-0.05%
2020/04/062709.5000.00715.0021,8300.11%
2020/03/314694.004692.25702.0001,8090.00%
2020/03/3000.001670.00674.00-11,785-0.06%
2020/03/275698.805679.80677.0001,7710.00%
2020/03/264688.003682.00697.0011,7550.06%
2020/03/255697.407689.57677.00-21,743-0.11%
2020/03/2410673.2010672.70668.0001,7260.00%
2020/03/231600.002636.00639.00-11,701-0.06%
2020/03/204613.755605.80611.00-11,666-0.06%
2020/03/192631.973602.67577.00-11,622-0.06%
2020/03/182686.001687.00641.0011,6000.06%
2020/03/176669.675681.20674.0011,5760.06%
2020/03/131668.000691.00698.0011,5380.06%
2020/03/120650.0000.00647.0001,4860.00%
2020/03/110709.0000.00709.0001,4600.00%
2020/03/051735.0000.00745.0011,4500.07%
2020/02/2700.001712.00724.00-11,537-0.07%
2020/02/241758.0000.00757.0011,5420.06%
2020/02/212775.5000.00775.0021,5590.13%
2020/02/2000.001785.00784.00-11,568-0.06%
2020/02/1900.003760.00761.00-31,553-0.19%
2020/02/182744.0000.00735.0021,5500.13%
2020/02/171753.0000.00757.0011,5680.06%
2020/02/1400.001767.00760.00-11,582-0.06%
2020/02/101710.0000.00710.0011,6470.06%
2020/02/0400.001725.00724.00-11,799-0.06%
2020/01/201722.0000.00721.0011,8090.06%
2020/01/161706.0000.00709.0011,8400.05%
2020/01/1300.000692.00690.0001,8650.00%
2020/01/101717.561696.00704.0001,8610.00%
2020/01/0900.003670.67688.00-31,829-0.16%
2020/01/032645.002628.00625.0001,8850.00%
2019/12/3000.001619.00639.00-11,918-0.05%
2019/12/2700.000609.00606.0001,9020.00%
2019/12/262611.0000.00614.0021,9050.10%
2019/12/201612.0000.00612.0011,9230.05%
2019/12/1800.001614.00614.00-11,939-0.05%
2019/12/131614.002618.50619.00-12,058-0.05%
2019/12/102594.002593.50595.0002,0660.00%
2019/12/061580.001573.00575.0002,0750.00%
2019/12/040560.0000.00561.0002,0610.00%
2019/11/222554.002548.00548.0001,9840.00%
2019/11/211546.001548.00550.0002,0150.00%
2019/11/2000.003542.33539.00-32,032-0.15%
2019/11/192557.002549.00550.0002,0340.00%
2019/11/1800.001550.00554.00-12,031-0.05%
2019/11/151550.0000.00547.0012,0620.05%
2019/11/112514.002514.00506.0002,0980.00%
2019/11/081509.001514.00524.0002,1340.00%
2019/11/0700.001512.00499.00-12,137-0.05%
2019/11/062502.5000.00507.0022,1900.09%
2019/11/042532.501526.00532.0012,0830.05%
2019/11/012560.5000.00558.0022,0660.10%
2019/10/311559.003558.67579.00-22,071-0.10%
2019/10/302543.0000.00542.0022,0720.10%
2019/10/291537.001544.00545.0002,0700.00%
2019/10/281538.001532.00535.0002,0700.00%
2019/10/250518.0000.00518.0002,0720.00%
2019/10/231512.001510.00508.0002,1200.00%
2019/10/2100.001498.50489.50-12,127-0.05%
2019/10/181492.0000.00495.0012,1220.05%
2019/10/162491.756489.00485.50-42,091-0.19%
2019/10/1500.001501.00494.50-12,073-0.05%
2019/10/142495.002496.75495.0002,0420.00%
2019/10/092476.503478.17485.00-12,011-0.05%
2019/10/081460.0000.00481.0011,9830.05%
2019/10/021441.003444.00449.00-21,949-0.10%
2019/10/012440.2500.00437.0021,9500.10%
2019/09/271460.001454.00441.5001,9670.00%
2019/09/261461.001457.00458.0001,9490.00%
2019/09/252456.751459.50457.0011,9400.05%
2019/09/244463.501458.00459.5031,9400.15%
2019/09/231461.001461.00460.5001,9270.00%
2019/09/191458.5011.2463.51440.00-10.21,836-0.56%
2019/09/181450.501452.00451.5001,7950.00%
2019/09/111415.001424.00422.5001,7620.00%
2019/09/1000.001417.00418.50-11,756-0.06%
2019/09/092440.501439.00437.0011,7230.06%
2019/09/061443.001444.50444.5001,7060.00%
2019/09/0500.001440.00439.00-11,691-0.06%
2019/09/031453.0000.00441.5011,6710.06%
2019/08/261428.5000.00420.5011,7150.06%
2019/08/231461.002445.50431.50-11,669-0.06%
2019/08/221451.5000.00455.0011,6310.06%
2019/08/211452.002450.25445.00-11,609-0.06%
2019/08/201448.501456.50448.0001,5920.00%
2019/08/1900.001445.00441.00-11,564-0.06%
2019/08/161420.001418.00421.0001,5440.00%
2019/08/141426.0000.00422.0011,5520.06%
2019/08/123415.833410.33408.0001,4490.00%
2019/08/082397.253403.17412.00-11,383-0.07%
2019/08/061378.5000.00378.5011,2980.08%
2019/08/0500.001375.50375.50-11,281-0.08%
2019/08/022391.002391.00392.5001,2630.00%
2019/07/301385.001381.00381.0001,2360.00%
2019/07/291400.001397.00391.0001,2420.00%
2019/07/2600.001393.00392.50-11,263-0.08%
2019/07/2300.001358.00357.00-11,123-0.09%
2019/07/221358.0000.00355.0011,1290.09%
2019/07/1100.001349.00350.50-11,229-0.08%
2019/07/101356.0000.00356.5011,2180.08%
2019/07/0800.000.5360.00360.00-0.51,201-0.04%
2019/07/0500.000.1366.50367.00-0.11,206-0.01%
2019/07/040.1365.5000.00366.500.11,2200.01%
2019/06/1900.002.2337.86341.50-2.21,611-0.14%
2019/06/1200.0011350.18349.50-111,640-0.67%
2019/06/1100.002349.50350.00-21,642-0.12%
2019/06/101344.502351.50355.00-11,659-0.06%
2019/06/043315.3300.00308.5031,6290.18%
2019/06/032302.0000.00323.0021,6270.12%
2019/05/312330.752330.50327.0001,6040.00%
2019/05/301356.001.6360.31360.00-0.61,568-0.04%
2019/05/291363.001363.50358.0001,6300.00%
2019/05/281363.001366.00365.0001,6380.00%
2019/05/271362.001366.00362.5001,6430.00%
2019/05/242368.752367.50364.0001,6630.00%
2019/05/237358.8600.00361.0071,6700.42%
2019/05/222370.753367.00370.00-11,652-0.06%
2019/05/213336.1700.00358.0031,6290.18%
2019/05/2000.002325.50327.00-21,641-0.12%
2019/05/172323.2500.00323.5021,6580.12%
2019/05/1500.002349.25342.00-21,661-0.12%
2019/05/143335.0000.00342.5031,6530.18%
2019/05/1300.008347.56345.00-81,650-0.48%
2019/05/101361.0000.00357.5011,6440.06%
2019/05/093355.001365.50354.0021,6300.12%
2019/05/062350.0000.00358.5021,5550.13%
2019/05/0300.001356.50358.00-11,530-0.07%
2019/04/252322.752321.75325.0001,4790.00%
2019/04/241327.5000.00330.0011,4880.07%
2019/04/231316.0000.00316.0011,4670.07%
2019/04/162361.0000.00364.0021,4220.14%
2019/04/121353.000354.00355.5011,4040.07%
2019/04/1100.002357.25352.50-21,397-0.14%
2019/04/101.5351.672356.75357.50-0.51,381-0.04%
2019/04/091350.5000.00350.0011,3550.07%
2019/04/0800.002367.25354.50-21,316-0.15%
2019/04/031382.0000.00378.0011,2530.08%
2019/04/021380.002377.25381.50-11,232-0.08%
2019/04/012389.5000.00381.0021,1840.17%
2019/03/292393.501397.83392.5011,1420.08%
2019/03/280390.002384.25390.50-21,096-0.18%
2019/03/2700.002.1370.00378.00-2.11,032-0.20%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－9天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－9天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－9天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章