台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    318
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001283.50283.50-1594-0.17%
2024/05/151311.0000.00313.0015510.18%
2024/05/141318.001314.00314.5005460.00%
2024/05/131323.001322.00322.5005360.00%
2024/05/0900.001292.00293.50-1451-0.22%
2024/04/251263.0000.00264.5013550.28%
2024/04/161240.0000.00240.5013100.32%
2024/04/1000.001242.00242.00-1304-0.33%
2024/04/0800.001250.50251.50-1299-0.33%
2024/04/021246.0000.00245.5012980.34%
2024/04/0100.000243.00242.500296-0.01%
2024/03/2800.001235.00235.50-1291-0.34%
2024/03/212236.0000.00236.5023210.62%
2024/03/2000.000233.00236.5003200.00%
2024/03/132231.502230.00230.0003130.00%
2024/02/0100.000228.00226.0002880.00%
2024/01/3000.000225.97227.500285-0.01%
2024/01/2900.000224.00225.0002830.00%
2024/01/241221.5000.00222.0012780.36%
2024/01/231220.5000.00222.5012760.36%
2024/01/1500.000214.50214.5002520.00%
2023/12/1800.000212.00214.5002640.00%
2023/12/1400.000211.00211.0002530.00%
2023/11/030206.9000.00208.5002230.01%
2023/10/030203.5000.00201.5002840.00%
2023/08/110193.0000.00191.0004510.00%
2023/08/100.2194.5000.00193.000.24500.03%
2023/07/3100.001202.00200.00-1451-0.22%
2023/07/2800.008201.00201.00-8447-1.79%
2023/07/250.1198.5000.00206.500.14420.02%
2023/07/200.5224.0000.00223.000.54110.12%
2023/07/041225.5000.00229.0013880.26%
2023/06/2000.001236.00236.50-1407-0.25%
2023/06/1900.001233.50233.50-1392-0.26%
2023/06/1600.005225.60226.00-5379-1.32%
2023/04/250210.5000.00208.5006060.00%
2023/04/200216.5000.00213.5006270.00%
2023/04/071228.5000.00228.5016190.16%
2023/03/280230.2000.00231.5006150.00%
2023/03/102234.0000.00235.5025990.33%
2023/03/086237.2500.00238.0066011.00%
2023/03/074247.2500.00247.0045680.70%
2023/03/0600.000251.00250.5005610.00%
2023/02/241247.001248.50248.5005080.00%
2023/02/2300.002.2242.95246.00-2.2490-0.45%
2023/02/2200.000232.00235.0004720.00%
2023/02/171224.0000.00223.5014590.22%
2023/02/162224.5000.00225.0024630.43%
2023/02/1500.000226.00225.0004700.00%
2023/02/1400.000226.00224.5004750.00%
2023/02/060.2217.0000.00217.000.24760.04%
2023/02/031217.5000.00217.0014750.21%
2023/01/1200.0010222.50222.00-10445-2.24%
2023/01/1100.002220.00219.00-2441-0.45%
2023/01/0412204.5000.00205.50123993.00%
2022/12/2000.002215.50215.50-2366-0.55%
2022/12/1300.000223.00219.0003630.00%
2022/12/121220.501222.50223.0003620.00%
2022/12/082223.000223.50223.0023590.56%
2022/12/061222.003222.67222.00-2347-0.58%
2022/12/0500.000222.00219.5003410.00%
2022/12/0200.001221.00219.50-1340-0.29%
2022/12/011218.501218.00218.5003320.00%
2022/11/302214.501214.50216.0013250.31%
2022/11/281207.502205.75208.50-1314-0.32%
2022/11/253206.6700.00205.5033130.96%
2022/10/2600.000181.50179.5002940.00%
2022/09/1600.000202.50200.5003120.00%
2022/09/1200.005195.50196.00-5299-1.67%
2022/09/011194.5000.00194.5012880.35%
2022/08/311198.0000.00197.5012860.35%
2022/08/301197.0000.00198.0012830.35%
2022/08/122192.0000.00193.5022560.78%
2022/07/1900.000.1194.00193.00-0.1192-0.04%
2022/04/2100.000222.00219.5002130.00%
2022/04/2000.000219.00219.0002060.00%
2022/04/1900.000.1214.53218.50-0.1203-0.05%
2022/04/140.1214.0000.00213.000.11980.05%
2022/03/240207.5000.00207.5001580.01%
2022/02/171206.001206.50206.5001590.00%
2022/02/1500.000210.50210.0001550.00%
2021/12/0300.000206.00202.5001600.00%
2021/11/1500.000192.50194.0001770.00%
2021/11/1100.000192.00191.5001870.00%
2021/10/2600.001187.00186.00-1214-0.47%
2021/10/201185.0000.00186.0012180.46%
2021/10/1800.001187.50188.50-1224-0.45%
2021/10/151186.0000.00185.0012270.44%
2021/08/200172.0000.00173.0004090.00%
2021/08/160185.5000.00182.0004110.00%
2021/07/0900.000.5227.50230.00-0.5493-0.10%
2021/07/080.5226.8000.00228.000.54770.10%
2021/07/0100.001209.00208.50-1522-0.19%
2021/06/301210.0000.00209.5015330.19%
2021/05/0300.001233.00222.00-1825-0.12%
2021/04/291235.0000.00231.5018200.12%
2021/04/2800.007236.79233.00-7817-0.86%
2021/04/2710240.003234.00234.5078130.86%
2021/04/221230.001233.00225.5008010.00%
2021/03/151255.002244.48246.00-1663-0.15%
2021/03/111240.0000.00235.0016290.16%
2021/03/091235.001236.50234.0005930.00%
2021/03/081243.001227.00234.5005500.00%
2021/03/051230.001234.50234.5004670.00%
2021/03/042220.502222.25213.5004300.00%
2021/02/251197.501198.00198.0003340.00%
2021/02/031184.001181.00181.0002680.00%
2021/01/220165.5000.00164.0002660.00%
2021/01/120171.5000.00167.0002700.00%
2020/12/250171.5000.00173.0003300.00%
2020/07/244173.384172.00170.0007070.00%
2020/07/231174.501175.00175.0007110.00%
2020/05/211173.501169.50172.5008130.00%
2020/04/2000.002153.50154.00-2861-0.23%
2020/04/172156.251155.50153.5018710.11%
2020/04/151153.5000.00154.0018700.11%
2020/03/0900.001179.00179.00-1633-0.16%
2020/03/051191.5000.00191.0016140.16%
2020/03/041195.501191.00190.5006060.00%
2020/02/2700.002197.25193.50-2571-0.35%
2020/02/262204.501206.00203.5015590.18%
2020/02/251203.001204.00205.5005520.00%
2020/02/241203.001201.50205.0005450.00%
2020/02/211206.501207.50202.0005360.00%
2020/02/2000.001213.00208.50-1520-0.19%
2020/02/191207.002207.00211.00-1498-0.20%
2020/02/145205.404204.63202.5014700.21%
2020/02/121200.001200.00199.0004410.00%
2020/02/111199.501198.00199.0004330.00%
2020/01/311190.0000.00190.0013970.25%
2020/01/3000.001186.00185.00-1391-0.26%
2020/01/161191.5000.00193.0013400.29%
2020/01/1500.002193.50193.00-2340-0.59%
2020/01/142191.5000.00191.0023390.59%
2020/01/134189.004190.25191.0003400.00%
2020/01/0900.001184.50186.50-1334-0.30%
2020/01/0800.001180.50180.50-1329-0.30%
2020/01/0300.002182.00183.50-2311-0.64%
2019/12/101178.0000.00178.0014070.25%
2019/12/0600.001178.00177.50-1451-0.22%
2019/11/2800.001178.50178.50-1491-0.20%
2019/11/1400.005179.50178.50-5518-0.96%
2019/11/1300.001175.50178.50-1521-0.19%
2019/11/0700.001177.00177.00-1562-0.18%
2019/11/0600.003180.67178.00-3564-0.53%
2019/11/0500.001176.50177.50-1569-0.18%
2019/11/0400.002176.25176.50-2605-0.33%
2019/10/308179.3800.00178.5086251.28%
2019/10/253176.001175.50175.5026540.31%
2019/10/232181.0000.00182.0026570.30%
2019/10/2200.001182.00182.00-1657-0.15%
2019/10/211182.0000.00181.0016640.15%
2019/10/141181.0000.00180.5016710.15%
2019/10/0800.001184.50181.50-1691-0.14%
2019/10/071186.5000.00186.0017090.14%
2019/10/032187.752188.25187.5007010.00%
2019/10/011183.501183.50185.5007060.00%
2019/09/2000.001181.00183.50-1782-0.13%
2019/09/121182.5000.00181.0018250.12%
2019/09/1100.002179.50181.50-2827-0.24%
2019/09/101173.5000.00173.0018510.12%
2019/09/0600.001169.50169.50-1874-0.11%
2019/09/0200.001165.00168.00-1879-0.11%
2019/08/2600.001162.50161.50-1908-0.11%
2019/08/2300.001168.00167.00-1911-0.11%
2019/08/1300.001167.50170.00-11,023-0.10%
2019/08/0800.001169.00169.00-11,029-0.10%
2019/08/061161.501163.50163.0001,0380.00%
2019/08/021173.001175.00173.0001,0250.00%
2019/07/3100.003183.00183.50-31,025-0.29%
2019/07/301181.001177.50180.5001,0200.00%
2019/07/291176.501177.00177.0001,0150.00%
2019/07/251170.5000.00172.0011,0240.10%
2019/07/2400.002173.00173.00-21,016-0.20%
2019/07/235175.402175.00175.0031,0290.29%
2019/07/191179.5000.00180.0011,0220.10%
2019/07/1800.001180.50179.50-11,029-0.10%
2019/07/171183.501181.50182.0001,0210.00%
2019/07/151188.005190.60191.00-41,003-0.40%
2019/07/124199.132198.75199.0029900.20%
2019/07/115198.702198.75198.5039910.30%
2019/07/051197.501195.00198.0009690.00%
2019/07/041193.002193.00193.00-1956-0.10%
2019/07/031185.501187.50186.0009390.00%
2019/07/024191.001191.50187.0039300.32%
2019/07/012195.7500.00197.0029050.22%
2019/06/281195.5000.00198.0019040.11%
2019/06/274200.003200.00196.0019170.11%
2019/06/263196.502194.75197.0019110.11%
2019/06/211192.501193.00191.0008980.00%
2019/06/201185.002187.00188.00-1872-0.11%
2019/06/191187.0000.00188.0018740.11%
2019/06/183190.001189.50187.0028780.23%
2019/06/173181.502183.75184.0018310.12%
2019/06/1400.001175.00175.50-1809-0.12%
2019/06/121177.002176.00175.50-1825-0.12%
2019/06/111169.001171.00174.5008470.00%
2019/06/102173.001174.50173.5018530.12%
2019/06/065173.905174.90174.5008670.00%
2019/06/053174.002174.50171.0018630.12%
2019/06/0400.001175.00173.50-1858-0.12%
2019/06/034174.634175.63174.0008600.00%
2019/05/301180.0000.00179.0018460.12%
2019/05/2900.004175.50178.00-4841-0.48%
2019/05/282172.751172.50173.5018100.12%
2019/05/2700.001168.50171.00-1774-0.13%
2019/05/241170.501169.00168.0007790.00%
2019/05/2300.001169.00169.50-1779-0.13%
2019/05/213170.003169.33169.5007680.00%
2019/05/201167.001166.50167.0007490.00%
2019/05/172166.7500.00165.5027420.27%
2019/05/152162.5000.00164.0027400.27%
2019/05/141160.001157.00160.5007510.00%
2019/05/1300.005160.00155.50-5744-0.67%
2019/05/0600.001164.50163.50-1703-0.14%
2019/05/022168.252168.75169.0006890.00%
2019/04/291165.501163.50166.5006670.00%
2019/04/261164.0000.00164.0016540.15%
2019/04/2500.002161.75161.50-2660-0.30%
2019/04/1900.001162.00161.00-1727-0.14%
2019/04/172164.001163.50163.0017520.13%
2019/04/1500.001162.00160.50-1767-0.13%
2019/04/121162.501160.50161.5007880.00%
2019/04/112162.001161.00160.5018000.12%
2019/04/0800.002161.00161.50-2876-0.23%
2019/03/291165.5000.00163.0019860.10%
2019/03/2100.001166.00166.00-11,085-0.09%
2019/03/142164.2500.00162.0021,0100.20%
2019/03/1300.001162.00162.00-1981-0.10%
2019/03/121160.501161.00161.0009640.00%
2019/03/0400.001159.50161.50-1913-0.11%
2019/02/271161.001157.00160.5009010.00%
2019/02/2600.000.2157.50157.50-0.2886-0.02%
2019/02/221157.001155.00156.5008620.00%
2019/02/1300.001154.00157.00-1798-0.13%
2019/02/121152.5000.00152.5017740.13%
2019/01/171147.501149.50148.0006990.00%
2019/01/1600.000.2146.00145.00-0.2682-0.02%
2019/01/152146.0000.00148.5026630.30%
2019/01/0900.001159.50160.50-1567-0.18%
2019/01/083161.8300.00160.0035480.55%
2019/01/0400.001154.50162.50-1514-0.19%
2019/01/031.2160.0000.00159.001.24880.24%
2019/01/021157.0000.00157.0014670.21%
2018/12/283.1159.8700.00159.503.14540.68%
2018/12/272157.5000.00159.5024210.47%
2018/12/252168.0000.00165.0023370.59%
2018/12/220.1174.003170.50172.50-2.9263-1.10%
2018/12/211166.001166.00171.0002170.00%
2018/12/2000.000.1166.00164.50-0.1159-0.06%
復盛應用 相關文章
復盛應用 相關影音