伊雲谷 (6689)-統一-屏東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	112.00	0	0.00	115.50	0	1,668	0.00%
2025/01/17	0	110.50	0	0.00	109.00	0	1,645	0.00%
2025/01/16	0	0.00	0.1	112.50	112.00	-0.1	1,637	0.00%
2025/01/15	0	110.00	1	110.00	112.00	-1	1,622	-0.06%
2025/01/14	0	108.50	0	0.00	113.00	0	1,609	0.00%
2025/01/10	0	114.00	0	0.00	113.00	0	1,574	0.00%
2025/01/09	0	116.00	0.2	118.00	113.50	-0.2	1,555	-0.01%
2025/01/08	4.2	123.69	5	124.30	119.50	-0.8	1,517	-0.05%
2025/01/07	2	118.48	0	0.00	115.00	2	1,384	0.15%
2025/01/06	0	0.00	2	115.50	115.00	-2	1,354	-0.15%
2025/01/03	2	122.50	0.1	125.71	121.00	1.9	1,315	0.15%
2025/01/02	1.1	128.43	2.3	127.83	126.00	-1.2	1,162	-0.10%
2024/12/31	1	120.00	0.4	118.63	120.00	0.6	934	0.06%
2024/12/30	0	111.00	0	0.00	110.00	0	877	0.00%
2024/12/26	0	114.50	0	115.50	113.50	0	846	0.00%
2024/12/25	2	116.24	2	116.50	115.00	0	835	0.00%
2024/12/24	0	0.00	1	114.50	114.00	-1	797	-0.13%
2024/12/23	1	109.00	0	0.00	107.50	1	749	0.13%
2024/12/20	0	0.00	1	113.00	109.00	-1	735	-0.14%
2024/12/18	0	0.00	0.2	110.50	110.50	-0.2	685	-0.03%
2024/12/17	0.1	103.50	0	0.00	102.00	0.1	661	0.02%
2024/12/16	0	0.00	0.1	108.00	108.50	-0.1	635	-0.02%
2024/12/12	2	114.50	2.1	114.94	113.50	-0.1	599	-0.01%
2024/12/11	1	110.00	1	112.99	112.50	0	468	0.00%
2024/12/10	1	111.50	2	109.75	109.00	-1	404	-0.25%
2024/12/09	0	0.00	0.1	112.50	110.00	-0.1	381	-0.03%
2024/12/06	0	103.50	10.1	111.01	112.00	-10.1	289	-3.49%
2024/12/05	0	0.00	19	101.80	102.00	-19	220	-8.64%
2024/11/26	1	93.00	0	0.00	93.20	1	206	0.48%
2024/11/22	1	93.30	1	93.70	93.50	0	216	0.00%
2024/11/21	0	0.00	1	89.60	89.50	-1	211	-0.47%
2024/11/20	0	88.70	0	0.00	88.00	0	212	0.01%
2024/11/18	0	90.40	0	0.00	89.70	0	209	0.01%
2024/11/11	1	92.00	1	92.70	92.00	0	222	0.00%
2024/11/08	2	92.90	1	91.20	91.20	1	236	0.42%
2024/11/07	1	92.90	1	93.50	93.50	0	241	0.00%
2024/11/06	0	90.50	0	0.00	90.70	0	243	0.02%
2024/11/05	0	90.60	0	0.00	90.70	0	252	0.01%
2024/11/01	0	90.70	0	0.00	91.90	0	292	0.01%
2024/10/30	1.1	92.24	0	0.00	91.80	1.1	299	0.37%
2024/10/25	2	94.30	0	0.00	94.40	2	305	0.65%
2024/10/23	2	95.95	1	97.40	95.80	1	310	0.32%
2024/10/22	1	96.70	0	0.00	96.80	1	315	0.32%
2024/10/18	4	95.88	0	0.00	95.10	4	351	1.14%
2024/10/11	0	0.00	1	96.80	96.80	-1	562	-0.18%
2024/10/09	1	96.20	0	0.00	96.00	1	625	0.16%
2024/10/04	1	97.40	0	0.00	97.60	1	690	0.14%
2024/09/30	1	99.50	0	0.00	99.10	1	698	0.14%
2024/09/26	4	100.13	0	0.00	100.00	4	708	0.56%
2024/09/24	3	100.00	0	0.00	101.50	3	722	0.42%
2024/09/20	0	0.00	1	102.00	103.50	-1	732	-0.14%
2024/09/18	0	0.00	1	100.50	100.50	-1	736	-0.14%
2024/09/03	1	99.50	0	0.00	99.00	1	965	0.10%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/28	1	101.00	0	0.00	100.50	1	1,063	0.09%
2024/08/22	1	98.40	2	98.60	98.10	-1	1,059	-0.09%
2024/08/20	1	99.70	0	0.00	99.30	1	1,065	0.09%
2024/08/13	2	98.15	0	0.00	98.20	2	1,062	0.19%
2024/08/12	0	103.00	0	0.00	102.00	0	1,054	0.00%
2024/08/09	1	95.00	0	0.00	96.20	1	1,046	0.10%
2024/08/08	0	92.50	0	0.00	93.30	0	1,044	0.00%
2024/08/07	1.2	94.48	0	0.00	93.00	1.2	1,057	0.11%
2024/08/05	1.1	94.58	0	0.00	94.50	1.1	1,036	0.11%
2024/08/02	2	107.00	0	0.00	105.00	2	1,023	0.20%
2024/08/01	0	0.00	2	111.00	112.00	-2	1,016	-0.20%
2024/07/30	0.5	109.50	0	0.00	109.00	0.5	1,009	0.05%
2024/07/29	1.1	108.18	0	0.00	108.00	1.1	1,004	0.11%
2024/07/26	6	111.25	5	110.50	110.50	1	995	0.10%
2024/07/22	0	114.00	1	115.50	115.00	-1	987	-0.10%
2024/07/19	3	119.67	3	119.00	119.50	0	963	0.00%
2024/07/18	2	119.50	0	119.00	120.00	2	950	0.21%
2024/07/17	1	124.98	1.4	126.53	122.00	-0.4	929	-0.04%
2024/07/16	1.4	124.48	0	0.00	125.00	1.4	889	0.16%
2024/07/15	1	120.49	0.2	122.50	121.50	0.8	852	0.10%
2024/07/11	2	118.00	1	112.54	118.00	1	745	0.13%
2024/07/10	1	107.50	17	110.47	108.50	-16	688	-2.32%
2024/07/09	5.2	100.00	0	0.00	100.50	5.2	634	0.82%
2024/07/08	2	101.00	1	103.00	101.00	1	628	0.16%
2024/07/05	0	0.00	5	103.50	103.50	-5	625	-0.80%
2024/07/03	2	101.00	0	0.00	102.00	2	623	0.32%
2024/07/01	6	101.25	1	104.00	101.50	5	616	0.81%
2024/06/28	4	104.38	0	0.00	104.00	4	608	0.66%
2024/06/25	3	105.00	0	0.00	107.00	3	598	0.50%
2024/06/24	1	109.00	0	0.00	106.00	1	597	0.17%
2024/06/20	0	0.00	11	109.32	109.50	-11	593	-1.85%
2024/06/19	2	106.00	0	0.00	106.50	2	585	0.34%
2024/06/17	3	106.67	0	110.00	105.50	3	572	0.52%
2024/06/14	4.1	109.99	0	0.00	108.00	4.1	560	0.72%
2024/06/13	2	107.75	0	0.00	108.00	2	531	0.38%
2024/06/12	0	110.00	2.1	105.52	111.00	-2.1	463	-0.45%
2024/06/11	2	101.50	0	0.00	101.00	2	417	0.48%
2024/06/06	1	96.30	1	99.00	99.10	0	383	0.00%
2024/06/04	1	93.50	1	95.50	94.90	0	306	0.00%
2024/05/31	0	0.00	1	92.10	92.40	-1	306	-0.33%
2024/05/28	0	0.00	1	91.30	92.70	-1	315	-0.32%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	1	89.80	0	0.00	90.20	1	313	0.32%
2024/05/23	0.1	92.00	0	0.00	90.50	0.1	313	0.03%
2024/05/17	0	0.00	1	93.60	93.80	-1	326	-0.31%
2024/05/14	1	92.40	0	0.00	93.30	1	346	0.29%
2024/05/13	0.1	90.60	0	0.00	90.40	0.1	345	0.03%
2024/05/10	0	97.20	0	0.00	97.40	0	330	0.00%
2024/05/09	0.1	102.50	0	0.00	101.50	0.1	320	0.03%
2024/04/25	2	98.70	0	0.00	98.80	2	328	0.61%
2024/04/19	0	100.00	0	0.00	99.50	0	340	0.00%
2024/04/16	0	105.18	0	0.00	103.00	0	341	0.01%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/12	0	112.50	0	0.00	112.00	0	342	0.01%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/14	0	117.00	0	0.00	117.50	0	505	0.00%
2024/03/05	0	123.00	0	0.00	122.00	0	512	0.00%
2024/01/31	0	122.50	0	0.00	121.50	0	471	0.00%