• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.0000.0055.9018960.11%
2024/11/20157.0000.0056.2019030.11%
2024/11/19157.7000.0057.7019120.11%
2024/11/15157.0000.0057.0019200.11%
2024/11/1400.00059.0058.3009450.00%
2024/11/13360.70460.9859.70-1945-0.11%
2024/11/12160.8400.0060.2019310.11%
2024/10/30358.10558.8457.70-21,043-0.19%
2024/10/29458.25358.6058.6011,0830.09%
2024/10/28159.1000.0059.1011,0950.09%
2024/10/2400.00559.7258.60-51,205-0.41%
2024/10/2200.001562.0060.70-151,361-1.10%
2024/10/212061.371159.5561.9091,3690.66%
2024/10/18157.20757.8656.30-61,410-0.43%
2024/10/16157.9000.0058.1011,8570.05%
2024/10/151959.63459.7057.90152,3330.64%
2024/09/30158.9000.0058.5012,7140.04%
2024/09/2700.00159.1059.20-12,748-0.04%
2024/09/26158.6000.0058.0012,7750.04%
2024/09/2500.00156.8059.60-12,787-0.04%
2024/09/24154.2000.0054.2012,8230.04%
2024/09/20154.8000.0054.5013,1380.03%
2024/09/13153.2000.0054.1014,2750.02%
2024/09/09052.7000.0053.5004,4430.00%
2024/08/27161.2000.0060.9015,4010.02%
2024/08/26261.00162.4061.4015,6120.02%
2024/08/23159.8000.0059.8015,6110.02%
2024/08/2000.00163.5062.80-15,630-0.02%
2024/08/19262.5500.0062.6025,6310.04%
2024/08/1600.00163.4063.30-15,627-0.02%
2024/08/1500.00162.7061.90-15,600-0.02%
2024/08/14162.30162.5062.3005,5890.00%
2024/08/09160.0000.0058.9015,5620.02%
2024/08/08159.3000.0057.8015,5600.02%
2024/08/0700.00157.5057.70-15,542-0.02%
2024/08/05160.3000.0056.7015,4820.02%
2024/08/0200.00165.6063.00-15,469-0.02%
2024/08/01267.75168.6068.5015,4530.02%
2024/07/2900.00171.6065.00-15,369-0.02%
2024/07/23172.80572.5872.00-45,236-0.08%
2024/07/22171.00470.3370.80-35,149-0.06%
2024/07/19175.7000.0072.6015,1100.02%
2024/07/18174.10275.4073.60-15,056-0.02%
2024/07/17181.20179.5079.2004,9310.00%
2024/07/16777.03376.6776.0044,6250.09%
2024/07/15475.1000.0076.0044,1620.10%
2024/07/1100.00070.7070.1004,0620.00%
2024/07/0800.00970.4069.60-94,054-0.22%
2024/07/05173.901073.3673.00-94,038-0.22%
2024/07/04175.30176.3074.5004,0220.00%
2024/07/03173.90573.2073.60-43,974-0.10%
2024/07/0100.00174.0072.20-14,039-0.02%
2024/06/28175.6000.0075.4014,0890.02%
2024/06/2700.001.376.3775.60-1.34,156-0.03%
2024/06/261080.40679.7378.0044,1840.10%
2024/06/257.380.094.378.0779.5033,9600.07%
2024/06/241.377.181.677.0575.10-0.33,607-0.01%
2024/06/2111.676.18179.2077.9010.63,4730.31%
2024/06/2000.001.773.4775.00-1.72,982-0.06%
2024/06/1900.00969.9868.20-92,881-0.31%
2024/06/18271.4000.0071.3022,8200.07%
2024/06/1700.00170.6073.00-12,823-0.04%
2024/06/14270.40170.6070.3012,8090.04%
2024/06/12169.8000.0069.9012,8260.04%
2024/06/11363.1300.0063.6032,8450.11%
2024/06/061066.05866.5066.6022,9120.07%
2024/06/05270.70170.0065.8012,9100.03%
2024/06/04571.90173.5072.6042,9330.14%
2024/06/031.172.732.373.5673.10-1.23,006-0.04%
2024/05/316.372.74373.0373.003.32,8690.12%
2024/05/30972.00372.0070.9062,4380.25%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/271150.251053.5954.2012,4500.04%
2024/05/23650.20649.5049.5002,7830.00%
2024/04/30154.1000.0054.5017,2600.01%
2024/04/2600.00155.6054.60-17,863-0.01%
2024/04/23855.74754.6054.6018,8710.01%
2024/04/1700.00160.8059.90-112,023-0.01%
2024/04/161057.761157.3257.20-112,510-0.01%
2024/04/12162.1000.0061.10112,9870.01%
2024/04/10165.40164.2064.20013,8040.00%
2024/04/09165.6000.0065.40114,2780.01%
2024/04/03168.90268.8568.70-114,555-0.01%
2024/04/02168.60166.3067.50014,6950.00%
2024/04/01367.27267.5567.40115,2570.01%
2024/03/27663.70761.8661.80-115,329-0.01%
2024/03/260.263.1000.0063.300.215,3350.00%
2024/03/2200.00164.1064.50-115,339-0.01%
2024/03/2100.00265.1065.30-215,338-0.01%
2024/03/18567.401567.1366.50-1015,356-0.07%
2024/03/1510.166.30266.3065.408.115,4110.05%
2024/03/1411.167.831066.6566.601.115,4480.01%
2024/03/1310.271.741167.6267.80-0.815,562-0.01%
2024/03/121071.001171.0671.10-115,590-0.01%
2024/03/110.170.6000.0070.600.115,6590.00%
2024/03/081473.231371.3271.30115,6470.01%
2024/03/07172.20172.7072.90015,6010.00%
2024/03/06678.40776.1976.10-115,540-0.01%
2024/03/05478.85178.7078.70315,5360.02%
2024/03/01183.00182.5081.90015,7190.00%
2024/02/29383.40383.5383.50015,6710.00%
2024/02/27385.83788.2382.90-415,632-0.03%
2024/02/26185.90485.3884.80-315,603-0.02%
2024/02/23583.9200.0081.70515,5840.03%
2024/02/2200.00284.2584.10-215,623-0.01%
2024/02/21184.8000.0083.90115,8660.01%
2024/02/20287.00287.0086.10015,8380.00%
2024/02/19286.7000.0085.70215,7130.01%
2024/02/16690.27589.4490.60115,5840.01%
2024/02/05785.9100.0085.50715,0710.05%
2024/02/02796.611395.7895.00-614,629-0.04%
2024/02/011692.351593.9591.50113,9840.01%
2024/01/311388.62789.1087.80613,1400.05%
2024/01/30286.75185.5085.50112,6270.01%
2024/01/29286.95187.3086.50112,4680.01%
2024/01/26185.30284.2584.60-112,243-0.01%
2024/01/25387.40484.9084.70-112,116-0.01%
2024/01/24288.55188.3088.60111,9820.01%
2024/01/23788.46788.6087.50011,8130.00%
2024/01/22884.76684.4385.70211,4870.02%
2024/01/19185.6000.0082.70111,2530.01%
2024/01/18184.50185.5085.40011,0070.00%
2024/01/17689.92687.7887.10010,8700.00%
2024/01/161495.44894.4089.80610,5340.06%
2024/01/15288.15587.8691.70-39,307-0.03%
2024/01/121086.261085.8683.4008,8100.00%
2024/01/11387.03186.9085.8028,2860.02%
2024/01/10382.13583.8884.50-27,597-0.03%
2024/01/0900.00277.5576.90-27,109-0.03%
2024/01/08581.903.282.2579.501.86,9210.03%
2024/01/054.281.93381.1781.301.26,5500.02%
2024/01/04276.35277.3577.8005,9500.00%
2024/01/03280.30278.4575.9005,7370.00%
2024/01/02274.70276.0578.2005,2400.00%
2023/12/29471.00471.2372.7005,0110.00%
2023/12/2800.002171.8673.00-214,868-0.43%
2023/12/271374.661175.8274.0024,6050.04%
2023/12/25364.64565.4264.50-23,865-0.05%
2023/12/20157.4000.0058.1013,5900.03%
2023/12/19156.5000.0057.5013,5700.03%
2023/12/18658.40658.0058.0003,5490.00%
2023/12/15960.803058.8859.30-213,527-0.60%
2023/12/14561.72162.8061.0043,4940.11%
2023/12/123064.1000.0063.40303,4300.87%
2023/12/11563.00263.3063.0033,3360.09%
2023/12/08164.8000.0062.0013,2680.03%
2023/12/07263.80362.8760.80-13,098-0.03%
2023/12/06161.5000.0064.9012,9990.03%
2023/12/051159.051159.0159.0002,9040.00%
2023/11/3000.001.565.5362.80-1.52,787-0.05%
2023/11/293.564.11364.3765.300.52,7070.02%
2023/11/28858.65959.9263.30-12,472-0.04%
2023/11/22158.40160.0058.4002,0350.00%
2023/11/21358.83158.1056.9021,8950.11%
2023/11/201557.561659.2657.10-11,781-0.06%
2023/11/17355.40356.3056.3001,4480.00%
2023/11/16151.40151.2051.2001,3620.00%
2023/11/141045.651046.8846.5501,2500.00%
2023/11/08548.65547.6547.6501,1960.00%
2023/11/0600.00148.6049.20-11,134-0.09%
2023/11/0300.00145.6544.85-11,068-0.09%
2023/11/02146.00145.9545.9501,0550.00%
2023/10/271045.401045.7045.1009720.00%
2023/10/2600.00146.0044.95-1934-0.11%
2023/10/25248.4500.0047.8028830.23%
2023/10/24251.05249.9847.3507540.00%
2023/10/23147.80248.7348.95-1569-0.18%
2023/10/17145.50146.0543.8502760.00%
2023/07/17142.7000.0042.8514580.22%
2023/07/1100.00443.4043.05-4461-0.87%
2023/07/06245.3500.0044.8025190.38%
2023/06/30145.5500.0046.3514990.20%
2023/06/27146.5000.0045.3014830.21%
2023/06/21651.00950.4450.70-3444-0.68%
2023/06/16144.5000.0045.8513300.30%
2023/06/01244.9000.0044.8523030.66%
2023/04/1200.002048.6048.45-20341-5.86%
2023/04/112048.5000.0048.50203156.34%
2023/03/31143.5000.0043.5512860.35%
2023/03/0700.00144.6044.45-1488-0.20%
2023/02/22145.00145.0045.0006730.00%
2023/02/0800.00246.0045.80-2798-0.25%
2023/02/0100.00144.2047.00-1780-0.13%
2023/01/11140.6500.0041.3017830.13%
2022/12/20242.0000.0042.7527900.25%
2022/12/1200.00145.0545.05-1761-0.13%
2022/12/0900.00147.7047.70-1747-0.13%
2022/12/08148.3000.0049.4017350.14%
2022/12/06151.5000.0054.0016870.15%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/2100.00139.2541.05-1403-0.25%
2022/11/18440.9600.0040.5043891.03%
2022/11/1700.00141.3541.35-1372-0.27%
2022/11/1600.001036.5839.25-10337-2.97%
2022/11/151036.00135.6036.3092923.07%
2022/11/14133.3000.0033.0012620.38%
2022/11/0900.00134.5034.55-1234-0.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音