惠特 (6706)-統一-屏東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	115.50	1	113.99	114.00	-0.8	2,247	-0.04%
2024/06/20	7	110.07	5	110.90	112.50	2	2,153	0.09%
2024/06/19	5	114.00	6	114.75	112.50	-1	2,037	-0.05%
2024/06/18	1	108.00	1	114.50	114.50	0	1,746	0.00%
2024/06/17	0	0.00	1	98.29	104.50	-1	1,611	-0.06%
2024/06/14	7	94.89	8	95.47	95.30	-1	1,509	-0.07%
2024/06/13	3	88.93	4	90.15	90.70	-1	1,396	-0.07%
2024/06/12	3	87.27	13	87.21	89.50	-10	1,318	-0.76%
2024/06/11	2	81.05	0	0.00	84.20	2	1,065	0.19%
2024/06/06	3	73.53	0	0.00	73.00	3	939	0.32%
2024/06/04	7	74.19	0	0.00	73.70	7	914	0.77%
2024/05/29	0	0.00	0	74.50	75.50	0	862	0.00%
2024/05/22	2	69.50	2	75.00	75.10	0	589	0.00%
2024/05/20	0	68.40	0	0.00	68.40	0	444	0.00%
2024/05/17	0	0.00	12	63.28	63.30	-12	331	-3.62%
2024/05/16	12	57.48	0	0.00	57.60	12	310	3.87%
2024/04/29	0	0.00	1	52.70	53.00	-1	297	-0.34%
2024/04/10	0	0.00	1	53.00	52.80	-1	329	-0.30%
2024/04/02	1	54.00	0	0.00	53.10	1	323	0.31%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/18	0	53.70	0	0.00	53.50	0	291	0.00%
2024/03/13	0	57.40	0	0.00	56.00	0	285	0.00%
2024/03/08	0	58.10	0	0.00	57.20	0	282	0.00%
2024/01/16	0	0.00	1	66.90	67.00	-1	289	-0.35%
2024/01/09	0	0.00	4	68.33	67.50	-4	278	-1.44%
2024/01/08	4	69.45	1	69.90	69.80	3	267	1.12%
2023/12/26	0	0.00	10	66.45	66.30	-10	249	-4.01%
2023/11/29	0	0.00	2	67.70	67.40	-2	233	-0.86%
2023/11/28	0	0.00	2	67.00	67.10	-2	232	-0.86%
2023/11/27	0	0.00	3	66.90	65.60	-3	229	-1.31%
2023/11/06	1	59.60	0	0.00	59.00	1	219	0.46%
2023/10/24	0	58.00	0	0.00	58.60	0	226	0.00%
2023/10/13	8	63.80	0	0.00	63.80	8	244	3.28%
2023/10/12	0	0.00	4	62.28	62.60	-4	246	-1.62%
2023/09/22	0	0.00	1	64.00	64.60	-1	290	-0.34%
2023/09/21	5	64.40	0	0.00	63.90	5	290	1.72%
2023/09/20	5	65.00	0	0.00	64.90	5	289	1.72%
2023/08/28	4	64.90	0	0.00	64.00	4	324	1.23%
2023/08/11	1	64.20	0	0.00	63.10	1	324	0.31%
2023/08/09	1	68.40	0	0.00	68.40	1	310	0.32%
2023/08/08	0	68.60	0	0.00	67.50	0	312	0.00%
2023/08/02	0	69.60	0	0.00	69.40	0	322	0.00%
2023/08/01	1	71.50	1	70.60	70.60	0	325	0.00%
2023/07/27	0	70.00	0	0.00	69.60	0	319	0.00%
2023/07/19	0	76.10	0	0.00	75.80	0	300	0.00%
2023/07/03	1	81.00	0	0.00	81.00	1	328	0.31%
2023/06/30	0	0.00	1	81.40	81.00	-1	332	-0.30%
2023/06/20	0	0.00	2	83.30	83.30	-2	399	-0.50%
2023/06/16	0	0.00	1	81.00	81.00	-1	410	-0.24%
2023/06/14	0	0.00	10.6	83.65	82.70	-10.6	429	-2.46%
2023/06/08	2	83.00	0	0.00	82.40	2	453	0.44%
2023/05/16	0	0.00	1	80.70	80.90	-1	656	-0.15%
2023/05/10	0	83.30	0	0.00	82.20	0	670	0.00%
2023/05/03	0	86.00	0	0.00	85.50	0	695	0.00%
2023/04/26	0	84.60	0	0.00	85.00	0	711	0.00%
2023/04/25	0	86.60	0	0.00	84.90	0	709	0.00%
2023/04/13	1	92.40	1	92.10	92.00	0	696	0.00%
2023/03/31	0	0.00	0	98.00	98.20	0	664	0.00%
2023/03/30	0	0.00	0	97.27	97.00	0	659	0.00%
2023/03/27	0	97.30	0	0.00	97.20	0	654	0.00%
2023/03/24	1	95.10	2	98.26	99.50	-1	650	-0.16%
2023/03/23	1	94.60	0	0.00	94.60	1	618	0.16%
2023/03/20	1	92.70	2	92.05	92.00	-1	614	-0.16%
2023/03/15	0	97.80	0	0.00	96.70	0	623	0.00%
2023/03/14	0	97.60	0.2	97.50	96.80	-0.2	647	-0.03%
2023/03/13	1	96.01	0	0.00	98.00	1	672	0.15%
2023/03/09	1	107.00	0.1	107.50	105.50	0.9	724	0.12%
2023/03/08	0	0.00	0.2	104.00	105.00	-0.2	712	-0.03%
2023/03/07	0	0.00	0	108.00	104.50	0	698	0.00%
2023/03/03	0	0.00	0	97.60	98.30	0	580	0.00%
2023/03/02	0.2	95.40	0	0.00	95.50	0.2	580	0.03%
2023/03/01	0	95.10	0	0.00	95.50	0	589	0.00%
2023/02/24	0	97.80	0	97.80	96.30	0	592	0.00%
2023/02/22	0.1	96.80	0	0.00	96.20	0.1	608	0.02%
2023/02/21	0.2	98.50	0	0.00	99.00	0.2	614	0.03%
2023/02/20	0	98.00	0	98.30	98.10	0	628	0.00%
2023/02/17	1	96.50	0	0.00	97.50	1	636	0.16%
2023/02/16	0	0.00	0	96.90	96.90	0	645	0.00%
2023/02/14	1	94.40	0	0.00	94.50	1	723	0.14%
2023/02/09	0	97.40	0	0.00	96.80	0	777	0.00%
2023/02/08	0	0.00	0	97.40	98.60	0	773	0.00%
2023/02/06	0	0.00	1	95.40	95.00	-1	765	-0.13%
2023/02/02	0	0.00	0	97.90	97.70	0	769	0.00%
2023/02/01	0	95.40	0	0.00	96.40	0	767	0.00%
2023/01/09	0	0.00	0.4	91.75	91.90	-0.4	780	-0.05%
2022/12/20	0	0.00	1	89.90	87.10	-1	864	-0.12%
2022/12/16	0.4	91.80	0	0.00	90.30	0.4	879	0.05%
2022/12/15	0.2	94.00	0	0.00	93.80	0.2	876	0.02%
2022/12/13	0	0.00	1	94.10	93.90	-1	884	-0.11%
2022/12/12	1.2	93.92	0	0.00	93.90	1.2	893	0.13%
2022/12/09	1.4	97.20	1	96.70	96.00	0.4	888	0.05%
2022/12/08	1	98.00	1	97.80	97.80	0	877	0.00%
2022/12/07	1	100.00	4	99.60	97.50	-3	882	-0.34%
2022/12/06	3	100.03	1	101.50	98.00	2	867	0.23%
2022/12/05	1.2	100.58	0	0.00	101.00	1.2	880	0.14%
2022/12/02	3	97.67	2	99.00	100.50	1	858	0.12%
2022/12/01	0	0.00	1	92.80	95.40	-1	809	-0.12%
2022/11/30	1	91.90	0	0.00	92.00	1	789	0.13%
2022/11/25	0	0.00	2	90.10	88.60	-2	798	-0.25%
2022/11/16	2	87.80	2	88.00	88.90	0	800	0.00%
2022/11/15	2	86.80	3	86.20	86.90	-1	794	-0.13%
2022/11/14	3	85.50	0	0.00	85.50	3	803	0.37%
2022/11/11	2	88.25	5	87.16	84.90	-3	803	-0.37%
2022/11/10	4	87.30	1	88.30	88.20	3	770	0.39%
2022/11/09	2	88.45	0	0.00	85.80	2	740	0.27%
2022/09/30	0	81.10	0	0.00	83.50	0	816	0.00%
2022/09/28	0	84.60	0	0.00	81.30	0	828	0.00%
2022/09/27	0	0.00	2	86.70	87.50	-2	826	-0.24%
2022/09/26	0	88.30	0	0.00	84.50	0	833	0.00%
2022/09/23	0	91.60	0	0.00	89.90	0	841	0.00%
2022/09/22	0	92.70	0	0.00	92.50	0	851	0.00%
2022/09/20	0	95.80	0	0.00	94.50	0	846	0.00%
2022/09/19	0	99.90	0	0.00	96.40	0	838	0.00%
2022/09/16	0	100.50	0	0.00	100.00	0	833	0.00%
2022/09/14	0	100.00	0	0.00	100.50	0	845	0.00%
2022/09/12	0	104.50	4	101.50	102.00	-4	865	-0.46%
2022/09/08	0	108.50	0	0.00	108.50	0	846	0.00%
2022/09/06	2	112.75	0	111.50	111.00	2	858	0.23%
2022/09/01	4	121.00	4	120.50	121.00	0	873	0.00%
2022/08/31	1	123.50	0	0.00	123.50	1	871	0.11%
2022/08/29	1	118.00	1	119.00	118.50	0	876	0.00%
2022/08/25	4	121.00	1	122.00	121.00	3	943	0.32%
2022/08/24	1	119.50	0	0.00	118.50	1	973	0.10%
2022/08/10	3	112.00	3	111.00	110.50	0	1,012	0.00%
2022/08/04	0	110.00	0	0.00	108.00	0	1,076	0.00%
2022/08/03	0	111.50	0	0.00	110.50	0	1,094	0.00%
2022/07/28	5	116.50	5	115.00	114.50	0	1,152	0.00%
2022/07/22	4	130.00	4	127.75	127.50	0	1,154	0.00%
2022/06/20	0	0.00	1	138.00	130.50	-1	1,345	-0.07%
2022/06/15	1	144.00	0	0.00	143.50	1	1,365	0.07%
2022/06/10	2	151.75	2	152.00	151.50	0	1,408	0.00%
2022/06/02	0	0.00	2	164.50	162.00	-2	1,571	-0.13%
2022/06/01	2	163.00	0.1	161.00	158.00	1.9	1,575	0.12%
2022/05/31	1.1	160.55	0	0.00	161.50	1.1	1,570	0.07%
2022/05/25	1	149.00	1	150.50	152.00	0	1,777	0.00%
2022/05/17	1	147.00	1	150.50	153.00	0	1,883	0.00%
2022/05/13	0	0.00	1	155.00	154.00	-1	1,933	-0.05%
2022/05/11	1	152.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	0	0.00	0.1	159.00	158.00	-0.1	2,041	0.00%
2022/05/09	0.1	164.49	0	0.00	161.00	0.1	2,146	0.00%
2022/04/25	0	165.00	0	0.00	160.50	0	2,869	0.00%
2022/03/02	2	203.00	2	204.00	209.00	0	4,612	0.00%
2022/02/25	1	203.00	1	212.00	199.00	0	4,649	0.00%
2022/02/24	1	218.00	2	217.50	214.50	-1	4,561	-0.02%
2022/02/18	1	232.50	0	0.00	231.50	1	4,569	0.02%
2022/02/16	0	0.00	0	236.50	235.00	0	4,627	0.00%
2022/02/14	0	0.00	0	242.00	243.50	0	4,632	0.00%
2022/02/11	1	249.50	0	0.00	249.50	1	4,625	0.02%
2022/02/10	0	0.00	0.2	253.50	255.00	-0.2	4,607	0.00%
2022/02/09	0.2	251.25	0	0.00	253.50	0.2	4,678	0.00%
2022/02/08	0	0.00	0.3	236.00	240.00	-0.3	4,645	-0.01%
2022/02/07	0.3	234.17	0	0.00	237.00	0.3	4,705	0.01%
2022/01/26	0	0.00	0.1	224.10	221.50	-0.1	4,780	0.00%
2022/01/25	0	0.00	2	220.00	219.00	-2	4,901	-0.04%
2022/01/24	1	234.00	1	231.50	231.50	0	5,016	0.00%
2022/01/21	0	0.00	0.1	246.50	233.00	-0.1	5,012	0.00%
2022/01/20	0.1	251.00	0	0.00	254.00	0.1	5,042	0.00%
2022/01/19	1	247.00	1	248.50	246.50	0	5,063	0.00%
2022/01/18	0	0.00	1.2	246.67	246.00	-1.2	4,986	-0.02%
2022/01/17	0.2	241.25	0	0.00	244.50	0.2	4,856	0.00%
2022/01/14	1	224.00	1.1	229.70	230.00	-0.1	4,776	0.00%
2022/01/13	1	245.00	2.1	231.78	229.00	-1.1	4,754	-0.02%
2022/01/12	5.1	246.87	3.2	244.16	242.50	1.9	4,737	0.04%
2022/01/11	2.1	240.45	2	244.50	245.00	0.1	4,546	0.00%
2022/01/10	2	239.25	2	230.75	239.00	0	4,355	0.00%
2022/01/04	1	219.50	0	0.00	217.50	1	4,133	0.02%
2021/12/17	6	225.00	4	216.38	216.00	2	4,054	0.05%
2021/12/13	1	227.00	1	224.50	223.50	0	3,672	0.00%
2021/11/25	0	0.00	1	215.50	206.00	-1	3,497	-0.03%
2021/11/24	1	228.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	0.3	216.50	222.00	-0.3	3,432	-0.01%
2021/11/22	1.3	220.15	1	220.00	221.50	0.3	3,470	0.01%
2021/11/09	0	0.00	10	214.50	214.50	-10	3,339	-0.30%
2021/11/04	0	0.00	1	227.50	219.50	-1	3,141	-0.03%
2021/11/02	1	222.00	0	0.00	225.00	1	2,991	0.03%
2021/11/01	0	0.00	5	216.50	216.50	-5	2,875	-0.17%
2021/10/28	5	217.00	0	0.00	214.00	5	2,742	0.18%
2021/10/27	0	0.00	3	215.17	219.00	-3	2,697	-0.11%
2021/10/26	1	201.50	0	0.00	199.50	1	2,800	0.04%
2021/10/25	0	0.00	0.3	203.01	197.00	-0.3	2,950	-0.01%
2021/10/22	0.3	203.50	0.2	199.50	202.00	0.1	3,068	0.00%
2021/10/21	0.2	204.50	0	205.00	199.00	0.2	3,447	0.01%
2021/10/19	1	194.50	1	198.50	199.00	0	3,722	0.00%
2021/10/15	1	188.50	2	182.00	188.50	-1	3,467	-0.03%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	1	179.50	179.50	-1	3,423	-0.03%
2021/10/12	2	180.50	1	181.00	180.50	1	3,424	0.03%
2021/10/08	0	0.00	1	173.00	177.00	-1	3,416	-0.03%
2021/10/04	0	163.50	0	0.00	163.50	0	3,424	0.00%
2021/10/01	1	169.00	0	0.00	165.50	1	3,415	0.03%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/15	0	0.00	1	186.00	184.00	-1	3,508	-0.03%
2021/09/13	1	193.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	0	0.00	0.1	194.00	195.00	-0.1	3,516	0.00%
2021/09/09	1.1	187.73	1	190.00	197.50	0.1	3,519	0.00%
2021/09/08	2	191.50	2.1	193.95	187.00	-0.1	3,522	0.00%
2021/09/07	2.1	192.45	2	192.00	194.00	0.1	3,486	0.00%
2021/09/06	2	196.75	23.3	197.86	192.00	-21.3	3,449	-0.62%
2021/09/03	0	0.00	17	192.74	195.50	-17	3,442	-0.49%
2021/09/01	0	0.00	6	191.50	193.00	-6	3,349	-0.18%
2021/08/30	4	187.88	0	0.00	186.50	4	3,359	0.12%
2021/08/27	7	183.50	1	188.00	180.00	6	3,326	0.18%
2021/08/26	3	186.33	1	183.50	182.50	2	3,304	0.06%
2021/08/25	0	0.00	2	180.50	184.50	-2	3,246	-0.06%
2021/08/20	1	166.00	0	0.00	164.00	1	3,250	0.03%
2021/08/19	0	0.00	1	166.00	161.50	-1	3,240	-0.03%
2021/08/16	3	170.33	3	171.33	171.00	0	3,208	0.00%
2021/08/11	1	180.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	1	179.50	1	180.50	180.50	0	3,117	0.00%
2021/08/09	6.1	189.31	2	188.25	182.00	4.1	3,125	0.13%
2021/08/06	0.2	197.50	0	0.00	194.50	0.2	3,091	0.01%
2021/08/05	4	197.00	3	196.17	195.00	1	3,087	0.03%
2021/08/04	2	203.50	1	200.50	200.50	1	3,078	0.03%
2021/08/02	10	206.40	4	207.50	204.50	6	3,002	0.20%
2021/07/30	12.2	211.24	2	208.00	208.00	10.2	2,914	0.35%
2021/07/29	11	206.09	6	203.08	212.00	5	2,683	0.19%
2021/07/28	7	196.64	2.2	193.91	193.00	4.8	2,522	0.19%
2021/07/27	3.2	206.36	3	205.17	207.00	0.2	2,399	0.01%
2021/07/26	2	200.50	1	205.00	194.00	1	2,013	0.05%
2021/07/22	0	0.00	1	176.00	179.00	-1	1,592	-0.06%
2021/07/21	1	171.50	0	0.00	170.50	1	1,576	0.06%
2021/07/19	0	0.00	1	182.00	179.50	-1	1,576	-0.06%
2021/07/12	1	175.50	0	0.00	174.00	1	1,636	0.06%
2021/07/02	0	0.00	1	172.00	173.00	-1	2,249	-0.04%
2021/06/29	0	0.00	6	173.50	172.50	-6	2,605	-0.23%
2021/06/28	6	178.50	0	0.00	176.00	6	2,663	0.23%
2021/06/25	2	181.00	0	0.00	179.50	2	2,677	0.07%
2021/06/23	0	0.00	0.2	179.50	179.50	-0.2	2,664	-0.01%
2021/06/22	1	175.00	0	0.00	172.50	1	2,655	0.04%
2021/06/18	10	179.75	10	178.25	179.50	0	2,721	0.00%
2021/06/15	0.1	171.00	0	0.00	175.50	0.1	2,738	0.00%
2021/06/11	1.1	176.96	1	175.00	171.00	0.1	2,867	0.00%
2021/06/02	1	170.50	1	168.00	168.00	0	2,945	0.00%
2021/06/01	0	0.00	16	166.69	166.00	-16	2,969	-0.54%
2021/05/31	15	164.67	0	0.00	163.00	15	2,948	0.51%
2021/05/28	0	0.00	0.1	159.00	162.00	-0.1	2,940	0.00%
2021/05/19	0.1	143.00	0	0.00	140.00	0.1	3,026	0.00%
2021/05/18	1	139.00	1	140.00	145.00	0	3,011	0.00%
2021/05/17	0	0.00	2	133.00	134.50	-2	2,997	-0.07%
2021/05/12	2	143.50	1	147.50	147.00	1	2,919	0.03%
2021/05/10	0	0.00	1	167.00	167.00	-1	2,860	-0.03%
2021/05/03	0	0.00	1	178.50	172.50	-1	2,851	-0.04%
2021/04/28	0	0.00	1	184.00	184.50	-1	2,849	-0.04%
2021/04/26	0	190.00	0	0.00	189.50	0	2,903	0.00%
2021/04/23	0	190.25	0	0.00	189.00	0	2,903	0.00%
2021/04/22	2	188.25	0	0.00	185.00	2	2,930	0.07%
2021/04/21	0	189.33	0	0.00	187.00	0	2,918	0.00%
2021/04/20	0	193.75	0	0.00	192.50	0	2,900	0.00%
2021/04/15	1.1	185.36	1	186.00	188.00	0.1	2,873	0.00%
2021/04/14	2.2	183.50	1	185.00	189.50	1.2	2,868	0.04%
2021/04/13	0	0.00	1	191.00	182.50	-1	2,823	-0.04%
2021/04/09	0	0.00	0.3	218.00	217.00	-0.3	2,654	-0.01%
2021/04/08	3.3	226.42	2.6	225.23	220.00	0.7	2,632	0.03%
2021/04/07	0.3	213.67	1	215.00	216.00	-0.7	2,409	-0.03%
2021/04/06	2	195.25	1	199.50	196.50	1	2,265	0.04%
2021/03/29	0	0.00	1	172.00	173.50	-1	1,963	-0.05%
2021/03/26	0	0.00	2	166.50	166.50	-2	1,931	-0.10%
2021/03/25	1	162.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	3	164.50	0	0.00	164.00	3	1,919	0.16%
2021/03/23	3	172.50	3	170.17	170.50	0	1,907	0.00%
2021/03/18	0	0.00	1	170.00	172.00	-1	1,873	-0.05%
2021/03/17	5	176.20	4	170.50	170.00	1	1,903	0.05%
2021/03/15	1	161.50	2	166.50	169.00	-1	1,781	-0.06%
2021/03/12	1	163.50	1	160.50	159.50	0	1,731	0.00%
2021/03/11	1	159.00	1	161.00	161.50	0	1,798	0.00%
2021/03/05	10	159.00	0	0.00	157.00	10	1,947	0.51%
2021/03/04	1	158.00	1	155.50	155.50	0	2,024	0.00%
2021/03/03	1	156.00	1	157.00	157.00	0	2,232	0.00%
2021/03/02	1	158.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	161.00	2	161.00	159.00	0	2,229	0.00%
2021/02/25	1	162.00	1	161.50	162.00	0	2,200	0.00%
2021/02/23	1	160.00	0	0.00	162.00	1	2,226	0.04%
2021/01/29	0	0.00	1	159.50	156.00	-1	2,409	-0.04%
2021/01/28	2	162.50	1	163.50	163.50	1	2,388	0.04%
2021/01/27	0	0.00	2	160.50	161.00	-2	2,365	-0.08%
2021/01/26	2	165.50	2	164.50	160.50	0	2,365	0.00%
2021/01/25	1	161.50	1	163.00	164.00	0	2,342	0.00%
2021/01/20	2	162.00	0	0.00	157.50	2	2,310	0.09%
2021/01/15	0	0.00	2	162.00	154.50	-2	2,283	-0.09%
2021/01/12	2	157.50	0	0.00	155.00	2	2,315	0.09%
2021/01/06	0	0.00	3	164.50	159.50	-3	2,281	-0.13%
2021/01/04	0	0.00	2.4	170.00	171.00	-2.4	2,234	-0.11%
2020/12/31	1.4	165.07	4	169.63	167.00	-2.6	2,194	-0.12%
2020/12/30	1	161.50	0	0.00	162.00	1	2,126	0.05%
2020/12/28	1	162.00	1	160.00	160.00	0	2,132	0.00%
2020/12/24	9	156.17	1	158.00	158.00	8	2,117	0.38%
2020/12/16	7	159.00	7	159.50	159.50	0	2,159	0.00%
2020/12/14	1	162.00	1	164.50	164.50	0	2,213	0.00%
2020/12/11	0	0.00	7	169.14	165.50	-7	2,255	-0.31%
2020/12/10	2	172.00	0	0.00	176.00	2	2,213	0.09%
2020/12/08	5	175.50	0	0.00	176.50	5	2,192	0.23%
2020/12/07	10	173.50	1	180.00	172.50	9	2,141	0.42%
2020/12/04	1	172.00	1	173.00	172.00	0	2,065	0.00%
2020/12/03	1	170.00	2	170.75	167.00	-1	2,016	-0.05%
2020/12/02	2	171.75	1.1	173.59	172.00	0.9	2,000	0.04%
2020/12/01	1.1	167.91	0	0.00	170.50	1.1	1,968	0.06%
2020/11/30	0	0.00	2.1	170.98	166.50	-2.1	1,947	-0.11%
2020/11/27	7.1	168.90	7	172.29	175.00	0.1	1,926	0.01%
2020/11/24	0	0.00	1	160.00	157.00	-1	1,763	-0.06%
2020/11/19	2	163.00	3.3	160.21	161.50	-1.3	1,776	-0.07%
2020/11/18	0.3	160.50	0	0.00	160.00	0.3	1,769	0.02%
2020/11/17	1	157.50	1	159.00	156.00	0	1,744	0.00%
2020/11/16	0	0.00	2	155.00	155.00	-2	1,724	-0.12%
2020/11/12	1	146.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	2	146.50	0	0.00	146.00	2	1,679	0.12%
2020/11/10	0	0.00	2	151.50	150.50	-2	1,678	-0.12%
2020/10/29	1	142.00	1	140.00	141.50	0	1,779	0.00%
2020/10/28	0	0.00	1	148.00	144.00	-1	1,775	-0.06%
2020/10/27	2	149.00	1	149.00	149.00	1	1,785	0.06%
2020/10/26	3	155.50	3	153.17	150.50	0	1,795	0.00%
2020/10/23	0	0.00	3	146.83	149.50	-3	1,763	-0.17%
2020/10/22	4	146.25	8	146.63	144.50	-4	1,789	-0.22%
2020/10/21	5	147.50	0	0.00	149.00	5	1,749	0.29%
2020/10/19	1	134.50	0	0.00	135.00	1	1,742	0.06%
2020/10/13	1	143.00	0	0.00	142.50	1	1,871	0.05%
2020/10/05	2	146.00	0	0.00	145.50	2	2,083	0.10%
2020/09/29	0	0.00	2	148.50	146.00	-2	2,139	-0.09%
2020/09/28	1	144.50	1	144.00	146.50	0	2,173	0.00%
2020/09/24	1	149.00	1	151.00	147.50	0	2,236	0.00%
2020/09/22	2	154.50	0	0.00	153.00	2	2,307	0.09%
2020/09/18	0	0.00	1	168.00	164.00	-1	2,303	-0.04%
2020/09/17	3	166.83	5	166.80	168.00	-2	2,257	-0.09%
2020/09/16	15	165.17	12	165.63	165.00	3	2,260	0.13%
2020/09/03	1	168.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	2	169.25	7.2	169.94	168.00	-5.2	2,348	-0.22%
2020/09/01	6	163.00	1	162.50	165.00	5	2,245	0.22%
2020/08/25	2	154.00	2	153.00	151.50	0	2,222	0.00%
2020/08/24	1	146.00	1	147.00	152.00	0	2,220	0.00%
2020/08/19	0.1	143.00	0	0.00	144.00	0.1	2,244	0.00%
2020/08/14	1	148.00	1	149.00	149.00	0	2,375	0.00%
2020/08/06	0	0.00	1	158.50	158.00	-1	2,618	-0.04%
2020/08/05	1	163.00	0	0.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	1	157.00	158.50	-1	2,747	-0.04%
2020/07/31	2	153.50	2	153.00	153.50	0	2,828	0.00%
2020/07/30	1	155.50	1	154.50	153.00	0	2,855	0.00%
2020/07/29	1	152.50	1	152.50	151.50	0	2,848	0.00%
2020/07/22	1	152.50	0	0.00	155.50	1	2,813	0.04%
2020/07/15	1.1	173.45	0	0.00	163.00	1.1	2,715	0.04%
2020/07/14	0	0.00	1	177.00	175.50	-1	2,692	-0.04%
2020/07/13	2	175.25	1	176.50	176.00	1	2,655	0.04%
2020/07/10	1	174.00	1	177.50	173.00	0	2,635	0.00%
2020/07/01	0	0.00	3	174.67	172.00	-3	2,496	-0.12%
2020/06/30	0	0.00	2	164.00	163.00	-2	2,451	-0.08%
2020/06/29	2	158.00	0	0.00	157.00	2	2,435	0.08%
2020/06/22	0	0.00	2	164.00	165.00	-2	2,391	-0.08%
2020/06/19	2	162.00	0	0.00	162.00	2	2,386	0.08%
2020/06/18	1	167.50	3	160.67	168.50	-2	2,352	-0.09%
2020/06/16	1	157.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	2	150.00	0	0.00	149.00	2	2,259	0.09%
2020/06/11	2	148.00	0.1	150.00	150.50	1.9	2,230	0.09%
2020/06/08	0	0.00	1	149.50	150.00	-1	2,173	-0.05%
2020/05/28	0.1	154.50	0	0.00	154.00	0.1	2,123	0.00%
2020/05/26	0	0.00	1	150.00	154.50	-1	2,117	-0.05%
2020/05/22	1	148.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	0	0.00	3	153.00	151.00	-3	2,005	-0.15%
2020/05/20	3	142.50	1	142.00	147.50	2	1,939	0.10%
2020/05/19	1	133.50	0	0.00	134.50	1	1,874	0.05%
2020/05/18	0	0.00	1	129.00	130.50	-1	1,837	-0.05%
2020/05/15	1	121.00	0	0.00	126.00	1	1,811	0.06%
2020/05/14	0	0.00	5	130.00	128.00	-5	1,792	-0.28%
2020/05/11	4	124.00	0	0.00	120.00	4	1,633	0.24%
2020/05/08	1	116.00	0	0.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	5	102.00	108.50	-5	1,489	-0.34%
2020/05/06	0	0.00	4	95.20	99.00	-4	1,437	-0.28%
2020/05/05	2	92.25	2	92.15	90.60	0	1,419	0.00%
2020/04/30	0	0.00	1	93.00	92.70	-1	1,447	-0.07%
2020/04/29	2	92.45	1	92.70	92.70	1	1,457	0.07%
2020/04/28	1	91.90	1	91.50	92.00	0	1,470	0.00%
2020/04/27	4	95.48	1	91.80	95.00	3	1,459	0.21%
2020/04/24	0	0.00	5	87.60	87.20	-5	1,440	-0.35%
2020/04/23	1	90.30	5	91.40	89.00	-4	1,439	-0.28%
2020/04/22	5	88.62	0	0.00	91.00	5	1,429	0.35%
2020/04/21	5	88.94	3	92.40	87.90	2	1,417	0.14%
2020/04/10	0	0.00	6	85.00	84.80	-6	1,455	-0.41%
2020/04/08	0	0.00	1	73.00	81.40	-1	1,507	-0.07%
2020/04/07	1	75.80	0	0.00	74.00	1	1,512	0.07%
2020/03/26	1	66.10	0	0.00	67.80	1	1,798	0.06%
2020/03/19	6	60.80	0	0.00	60.50	6	1,759	0.34%
2020/03/09	4	88.73	1	88.30	87.50	3	1,661	0.18%
2020/03/05	1	96.50	10	94.00	96.50	-9	1,659	-0.54%
2020/03/02	10	92.00	1	92.60	92.00	9	1,623	0.55%
2020/02/17	1	114.50	0	0.00	114.50	1	1,496	0.07%
2020/02/05	4	103.00	0	0.00	103.00	4	1,359	0.29%
2020/01/20	0	0.00	1	129.50	129.00	-1	1,277	-0.08%
2020/01/17	1	123.50	0	0.00	123.00	1	1,258	0.08%
2020/01/16	0	0.00	1	125.50	126.00	-1	1,248	-0.08%
2020/01/15	0	0.00	1	123.00	124.00	-1	1,244	-0.08%
2020/01/14	2	124.75	0	0.00	128.00	2	1,221	0.16%
2020/01/08	0	0.00	1	124.50	120.00	-1	1,123	-0.09%
2020/01/07	1	130.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	0	0.00	2	127.75	126.00	-2	1,050	-0.19%
2020/01/03	3	133.00	2	131.00	134.00	1	1,016	0.10%
2020/01/02	2	123.75	2	125.75	129.50	0	952	0.00%
2019/12/31	1	116.00	0	0.00	118.00	1	888	0.11%
2019/12/30	1	124.50	2	122.75	122.00	-1	855	-0.12%
2019/12/27	1	116.00	0	0.00	126.50	1	800	0.12%
2019/12/23	0	0.00	1	93.00	96.10	-1	617	-0.16%
2019/12/20	1	88.20	1	85.10	91.40	0	552	0.00%