台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    698
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031181.501180.00180.0001830.00%
2024/11/220.1176.0000.00175.500.11870.07%
2024/11/2000.002175.00175.50-2190-1.05%
2024/11/181.1174.911175.00173.500.11940.05%
2024/11/141176.0000.00174.5011940.52%
2024/11/131.4177.2600.00177.501.41870.73%
2024/11/0500.001181.00181.50-1199-0.50%
2024/10/0100.000.1186.00186.00-0.1449-0.02%
2024/09/032186.0000.00184.0025690.35%
2024/08/281183.001182.00182.0006660.00%
2024/08/261.1182.0900.00181.501.16930.16%
2024/08/0600.000.1175.00175.50-0.1774-0.01%
2024/07/3000.000.2196.50197.00-0.2763-0.03%
2024/07/2300.001196.00195.50-1764-0.13%
2024/07/181203.5000.00206.5017630.13%
2024/07/1500.001213.00212.50-1737-0.14%
2024/07/081204.001203.00203.0006790.00%
2024/07/0500.001201.00198.00-1663-0.15%
2024/07/031203.0000.00200.5016550.15%
2024/06/281197.001200.50198.5006430.00%
2024/06/251192.0000.00191.0016250.16%
2024/06/2000.000.3193.00193.50-0.3647-0.04%
2024/06/190.2194.5000.00193.000.26540.02%
2024/06/054202.631201.50201.5036850.44%
2024/06/0300.001204.00203.50-1669-0.15%
2024/05/3000.001186.00187.00-1639-0.16%
2024/05/292184.2500.00185.5026600.30%
2024/05/211199.0000.00200.5017450.13%
2024/05/131187.501190.50191.5007520.00%
2024/05/032209.500.4210.50207.501.67170.22%
2024/04/151211.5000.00209.0016800.15%
2024/04/030.1214.5000.00214.500.16750.01%
2024/03/281219.501218.50217.5006540.00%
2024/03/271218.0000.00218.5016460.15%
2024/03/2500.000.1215.50215.50-0.1621-0.02%
2024/03/1900.001216.50215.50-1592-0.17%
2024/03/131207.001203.50204.0005470.00%
2024/03/0600.003218.00219.00-3531-0.56%
2024/03/0400.003.3224.41225.00-3.3508-0.65%
2024/03/011217.001217.00217.0004820.00%
2024/02/291226.504225.00220.00-3478-0.63%
2024/02/270.2214.990.2217.83220.500.14500.01%
2024/02/263.2202.593213.83216.500.24240.05%
2024/02/2100.001198.50200.50-1372-0.27%
2024/02/1500.001199.00200.00-1365-0.27%
2024/02/0200.001198.00195.00-1386-0.26%
2024/01/171194.0000.00192.5014860.21%
2024/01/1600.001195.00194.50-1489-0.20%
2024/01/151197.5000.00197.0014950.20%
2024/01/101194.5000.00194.0015150.19%
2024/01/0800.000.2199.00200.00-0.2528-0.04%
2023/12/061200.0000.00198.5016850.15%
2023/12/043198.504200.25200.50-1680-0.15%
2023/12/011198.5000.00198.5016800.15%
2023/11/1600.001194.50194.00-1727-0.14%
2023/11/132193.2500.00191.5027360.27%
2023/10/3100.001200.00199.50-1776-0.13%
2023/10/303206.832205.75203.0017760.13%
2023/10/2600.001197.50198.00-1741-0.13%
2023/10/231200.5000.00200.0017420.13%
2023/10/2000.001199.00199.00-1748-0.13%
2023/10/191204.0000.00203.0017400.14%
2023/10/1700.002201.50201.50-2742-0.27%
2023/10/133206.502203.50202.0017500.13%
2023/10/061208.0000.00209.0017440.13%
2023/09/263200.003195.83195.5006770.00%
2023/09/2500.001201.50201.00-1675-0.15%
2023/08/111172.504173.25172.50-3727-0.41%
2023/07/281193.0000.00192.5011,0710.09%
2023/07/2500.000196.00197.5001,1180.00%
2023/07/132191.001191.00190.5011,4760.07%
2023/07/1100.000192.00192.0001,5030.00%
2023/06/300195.5000.00195.5001,7000.00%
2023/06/280.4195.0000.00195.000.41,7180.02%
2023/06/2100.002.2191.55192.00-2.21,801-0.12%
2023/06/021197.5000.00196.0011,9410.05%
2023/05/2900.001191.50191.50-11,972-0.05%
2023/05/262203.0000.00205.0021,9700.10%
2023/05/241218.001216.00215.0001,9370.00%
2023/05/232216.003215.67216.00-11,939-0.05%
2023/05/2200.002216.00216.50-21,938-0.10%
2023/05/192214.502212.00212.0001,9650.00%
2023/05/182214.002216.00213.0002,0450.00%
2023/05/171212.5000.00214.0012,1340.05%
2023/05/167215.714214.88214.5032,1320.14%
2023/05/153226.332230.25226.0012,0450.05%
2023/05/1200.000224.00216.5001,9810.00%
2023/05/111218.0000.00216.5011,9560.05%
2023/05/1000.001223.00224.00-12,001-0.05%
2023/05/091214.0000.00213.5012,0830.05%
2023/05/052224.251224.50222.0012,1710.05%
2023/05/0300.001221.50219.00-12,164-0.05%
2023/04/213220.6700.00211.0032,0450.15%
2023/04/206234.003235.50227.5031,9780.15%
2023/04/191232.492.1230.64230.00-11,872-0.06%
2023/04/1800.002224.00221.50-21,796-0.11%
2023/04/073218.0000.00219.5031,9290.16%
2023/04/062221.001222.00218.0011,9270.05%
2023/03/311221.002218.00216.50-11,886-0.05%
2023/03/3000.001211.00211.00-11,828-0.05%
2023/03/291213.001211.50211.5001,8230.00%
2023/03/271215.0000.00211.5011,8330.05%
2023/03/231204.0000.00203.0011,7870.06%
2023/03/1400.001193.50194.50-12,006-0.05%
2023/03/1000.001194.50194.00-12,054-0.05%
2023/03/081199.0000.00199.0012,0830.05%
2023/03/071206.001204.00204.0002,0740.00%
2023/03/061206.0000.00206.5012,0950.05%
2023/03/022210.0000.00211.5022,1720.09%
2023/03/011213.5000.00208.5012,2390.04%
2023/02/241219.0000.00214.0012,2700.04%
2023/02/221218.5000.00219.0012,3850.04%
2023/02/201221.0000.00217.0012,4380.04%
2023/02/171220.502221.00220.00-12,427-0.04%
2023/02/161231.501226.50224.5002,3930.00%
2023/02/154236.631239.00230.5032,3210.13%
2023/02/142228.002230.50230.5002,2230.00%
2023/02/101234.0000.00228.5012,1940.05%
2023/02/091228.0000.00230.0012,1180.05%
2023/02/083232.171232.00231.5022,1070.09%
2023/02/0700.006.3232.34236.00-6.32,042-0.31%
2023/02/061227.002224.25225.00-11,946-0.05%
2023/02/031216.0000.00215.0011,8710.05%
2023/02/021215.001217.50217.5001,8670.00%
2023/02/0100.000.1218.00217.50-0.11,855-0.01%
2023/01/300.1208.9600.00209.500.11,8420.01%
2023/01/161204.501207.50207.0001,8530.00%
2023/01/121205.5000.00206.5011,8780.05%
2023/01/0400.000.2225.00222.00-0.21,904-0.01%
2022/12/281219.501218.00218.0001,8680.00%
2022/12/2700.002219.25219.50-21,830-0.11%
2022/12/2600.001213.50212.00-11,783-0.06%
2022/12/221205.501204.01204.5001,7850.00%
2022/12/201205.0000.00197.0011,8120.06%
2022/12/161209.0000.00205.5011,8120.06%
2022/12/091212.001211.50211.5001,8200.00%
2022/12/0700.002219.50218.50-21,832-0.11%
2022/12/061216.5000.00210.5011,7980.06%
2022/12/0200.004207.50207.50-41,792-0.22%
2022/12/012210.001210.00211.5011,8250.05%
2022/11/303204.8300.00205.0031,8840.16%
2022/11/281205.0000.00203.5012,0930.05%
2022/11/254213.002205.58205.5022,1590.09%
2022/11/241222.0000.00219.0012,1630.05%
2022/11/232217.003.1220.42224.00-1.12,124-0.05%
2022/11/2200.000216.00213.5002,0790.00%
2022/11/180214.501216.00214.50-12,058-0.05%
2022/11/1700.001197.50211.50-12,052-0.05%
2022/11/162189.5000.00194.0022,0530.10%
2022/11/1500.001189.50189.00-12,127-0.05%
2022/11/111192.502192.75191.50-12,203-0.05%
2022/11/102186.5000.00185.0022,2050.09%
2022/11/091190.001188.50188.5002,2190.00%
2022/11/0300.001195.00197.50-12,228-0.04%
2022/11/021191.0000.00192.0012,2240.04%
2022/10/2800.000.1175.50175.00-0.12,2230.00%
2022/10/2600.000172.00173.5002,2980.00%
2022/10/1300.000.2169.67171.00-0.22,232-0.01%
2022/10/051192.0000.00187.5012,1240.05%
2022/09/2700.001205.00208.00-12,050-0.05%
2022/09/2300.001214.00207.00-12,023-0.05%
2022/09/221216.5000.00217.5012,0060.05%
2022/09/1900.001215.50219.00-11,984-0.05%
2022/09/160.1220.0500.00217.500.11,9710.00%
2022/09/151226.003224.33224.00-21,948-0.10%
2022/09/141224.0100.00222.5011,9130.05%
2022/09/134230.241227.00227.0031,8800.16%
2022/09/123239.331241.50242.0021,8160.11%
2022/09/081238.000238.75238.0011,7960.05%
2022/09/0700.000239.50240.0001,7640.00%
2022/09/061239.002246.50249.00-11,708-0.06%
2022/09/0500.001.2258.67258.00-1.21,596-0.08%
2022/09/022246.503249.00254.00-11,468-0.07%
2022/09/0100.003236.33243.50-31,363-0.22%
2022/08/311224.0000.00223.0011,2640.08%
2022/08/260.3214.6300.00212.500.31,1520.02%
2022/08/2300.001207.00202.50-11,011-0.10%
2022/08/2200.001.1206.95206.00-1.1954-0.12%
2022/08/1900.001194.50193.50-1868-0.12%
2022/08/181186.0000.00184.0018300.12%
2022/08/1600.001183.50180.00-1773-0.13%
2022/08/150177.5000.00177.0007520.00%
2022/08/1100.001180.00180.50-1757-0.13%
2022/08/051174.0000.00174.0017450.13%
2022/08/041169.0000.00172.0017450.13%
2022/08/0300.001185.00180.00-1715-0.14%
2022/08/021187.000.9184.50186.000.16890.01%
2022/07/291167.0000.00165.0016460.15%
2022/07/011173.0000.00168.0011,0490.10%
2022/06/221183.0000.00179.5011,1370.09%
2022/06/1600.001183.00181.00-11,099-0.09%
2022/06/141171.0000.00172.0011,0720.09%
2022/06/1000.001182.50182.00-11,070-0.09%
2022/06/0200.001180.50176.00-11,072-0.09%
2022/05/252168.0000.00163.5021,0830.18%
2022/05/191178.0000.00178.5011,1580.09%
2022/05/1200.003190.00190.00-31,120-0.27%
2022/05/101201.5000.00202.5011,1110.09%
2022/05/093205.0000.00203.5031,1070.27%
2022/05/062203.503202.33202.00-11,092-0.09%
2022/05/052194.502197.50197.5001,0810.00%
2022/05/043200.503198.50198.5001,0720.00%
2022/05/031199.501202.00200.5001,0710.00%
2022/04/291199.001203.00199.0001,0720.00%
2022/04/281199.5000.00199.0011,0700.09%
2022/04/271200.001203.00201.5001,0650.00%
2022/04/0700.003224.00224.00-3712-0.42%
2022/04/0600.003217.50221.00-3670-0.45%
2022/04/0100.001217.00221.00-1638-0.16%
2022/03/311213.0000.00212.0016080.16%
2022/03/302201.002202.50202.5005740.00%
2022/03/291193.501195.00195.0005570.00%
2022/03/1400.002188.25189.50-2566-0.35%
2022/03/031211.0000.00206.5015970.17%
2022/03/011208.0000.00209.0016090.16%
2022/02/2210219.7012213.67212.50-2666-0.30%
2022/02/212220.0000.00220.0026730.30%
2022/01/187204.791205.00204.0067150.84%
2021/12/101228.0000.00227.5017450.13%
2021/12/060228.0000.00224.0007290.00%
2021/11/222239.751250.00243.0016370.16%
2021/11/111199.0000.00195.0015140.19%
2021/11/051216.0000.00215.0014800.21%
2021/11/042227.2500.00222.5024710.42%
2021/10/212263.0000.00260.0024380.46%
2021/10/1510260.5010263.00258.5004470.00%
2021/10/121213.0000.00212.5014160.24%
2021/09/061283.0000.00277.5014120.24%
2021/08/311298.0000.00296.5014110.24%
2021/07/271298.0000.00297.0014850.21%
2021/07/141338.0000.00335.5014590.22%
2021/07/070.5414.5000.00414.000.54670.11%
2021/06/280437.0000.00427.5005230.01%
2021/06/240.1420.0000.00415.000.15510.01%
2021/06/160.1421.0000.00418.000.16500.02%
2021/06/111454.0000.00450.5016810.15%
2021/06/021452.0000.00435.0018260.12%
2021/05/131350.5000.00360.5019200.11%
2021/05/060.1390.0000.00385.000.19360.01%
2021/05/040.1412.5000.00410.000.19420.01%
2021/05/030.1433.0000.00432.000.19500.01%
2021/04/2900.001432.50435.00-1960-0.10%
2021/04/2300.001416.00419.00-11,032-0.10%
2021/04/2100.001428.00428.00-11,073-0.09%
2021/04/151453.001452.00452.5001,0650.00%
2021/04/081489.0000.00479.5011,0150.10%
2021/03/312471.7500.00467.5029780.20%
2021/03/2600.002420.00421.00-2925-0.22%
2021/03/181408.5000.00410.5018170.12%
2021/03/1700.001382.00412.50-1800-0.12%
2021/03/152356.501354.00355.5017640.13%
2021/03/1200.001.1356.00360.00-1.1752-0.15%
2021/03/112.1349.1900.00357.502.17350.29%
2021/03/091349.0000.00346.5016730.15%
2021/03/081341.001.3339.15343.00-0.3645-0.05%
2021/03/050.3309.3300.00316.500.36010.05%
2021/03/041291.0000.00288.0015790.17%
2021/02/2500.001262.50257.00-1527-0.19%
2021/02/221258.0000.00263.5014940.20%
2021/02/191261.0000.00256.0014820.21%
2021/01/201258.0000.00243.5012760.36%
2021/01/1800.001.2203.22220.50-1.2221-0.52%
2021/01/151.2200.4300.00200.501.22110.54%
2021/01/110.1183.002180.75177.00-1.9186-1.02%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨-2024/09/03
長聖營收/8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網-2024/09/02
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨-2024/08/01
長聖 相關文章