應廣 (6716)-統一-屏東券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
41張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	127.00	122.00	-1	165	-0.60%
2024/05/21	1	117.00	0	0.00	122.00	1	172	0.58%
2024/05/20	10	118.00	10	115.00	118.00	0	162	0.00%
2024/04/09	0	0.00	1	110.50	107.50	-1	267	-0.37%
2024/04/02	1	106.00	0	0.00	104.50	1	248	0.40%
2024/03/18	0	103.00	0	0.00	103.50	0	251	0.00%
2024/03/13	0	110.00	0	0.00	109.00	0	262	0.00%
2024/03/11	0	111.00	0	0.00	112.50	0	261	0.00%
2024/02/23	1	128.00	0	0.00	128.50	1	262	0.38%
2024/02/20	1	134.00	0	0.00	132.00	1	244	0.41%
2024/01/31	1	136.00	0	0.00	136.50	1	161	0.62%
2024/01/30	0	0.00	0.2	124.50	124.50	-0.2	141	-0.15%
2023/12/12	0	0.00	0	154.00	146.00	0	76	-0.01%
2023/12/06	0	0.00	1	146.00	146.00	-1	58	-1.70%
2023/11/30	0	0.00	1	142.03	147.50	-1	48	-2.09%
2023/11/29	1	139.00	1	143.00	143.00	0	45	0.00%
2023/11/28	0	0.00	0	150.00	147.00	0	41	-0.01%
2023/11/27	0	0.00	0	139.50	139.50	0	32	-0.02%
2023/11/24	0	0.00	0	127.00	127.00	0	27	-0.02%
2023/11/22	0	0.00	1	104.50	105.00	-1	18	-5.29%
2023/11/21	0	0.00	1	95.50	95.50	-1	13	-7.25%
2023/11/08	1	89.00	0	0.00	87.50	1	12	8.25%
2023/10/23	1	90.00	0	0.00	88.80	1	11	8.71%
2023/08/11	0	83.90	0	0.00	83.90	0	18	0.05%
2023/08/09	0	84.00	0	0.00	85.00	0	18	0.05%
2023/08/08	0	84.00	0	0.00	84.50	0	18	0.02%
2023/08/07	0	80.00	0	0.00	84.00	0	19	0.05%
2023/08/02	0	86.70	0	0.00	85.00	0	19	0.05%
2023/07/27	0	87.50	0	0.00	87.80	0	20	0.05%
2023/07/11	0	0.00	1	101.00	103.00	-1	20	-4.80%
2023/06/12	1	117.50	0	0.00	117.50	1	21	4.72%
2021/11/18	1	170.50	0	0.00	163.50	1	226	0.44%
2021/11/17	1	171.00	4	173.88	170.00	-3	225	-1.33%
2021/11/16	4	169.00	0	0.00	169.00	4	215	1.86%
2021/11/08	0	0.00	1	151.00	148.00	-1	228	-0.44%
2021/11/05	1	146.50	0	0.00	149.50	1	231	0.43%
2021/10/26	0	0.00	1	149.50	148.00	-1	302	-0.33%
2021/10/25	1	153.00	0	0.00	153.00	1	309	0.32%
2021/10/22	0	0.00	1	157.00	156.50	-1	313	-0.32%
2021/10/20	0	0.00	1	147.00	151.50	-1	317	-0.32%
2021/10/18	2	142.25	0	0.00	141.00	2	319	0.63%
2021/10/15	0	0.00	1	144.00	143.00	-1	328	-0.30%
2021/10/08	0	0.00	2	147.00	146.50	-2	352	-0.57%
2021/10/05	0	0.00	2	143.25	142.00	-2	395	-0.51%
2021/10/04	1	138.50	0	0.00	138.50	1	416	0.24%
2021/10/01	1	145.00	0	0.00	142.50	1	420	0.24%
2021/09/30	0	0.00	1	151.50	150.50	-1	421	-0.24%
2021/09/29	1	148.50	0	0.00	148.50	1	424	0.24%
2021/09/28	1	158.00	0	0.00	158.50	1	429	0.23%
2021/09/24	2	157.25	1	163.00	159.50	1	425	0.23%
2021/09/17	1	149.00	0	0.00	148.50	1	419	0.24%
2021/09/16	0	0.00	4	148.00	147.50	-4	418	-0.95%
2021/09/15	1	140.50	2	140.25	141.00	-1	413	-0.24%
2021/09/09	0	0.00	1	153.00	148.50	-1	410	-0.24%
2021/09/07	4	157.00	1.5	157.33	155.00	2.5	407	0.61%
2021/09/06	0.2	170.50	0.1	178.00	170.00	0.1	402	0.02%
2021/09/01	0	0.00	1	176.00	177.50	-1	389	-0.26%
2021/08/31	0	0.00	1	167.00	167.00	-1	384	-0.26%
2021/08/30	1	161.50	2	167.00	163.00	-1	383	-0.26%
2021/08/27	1	172.50	0	0.00	166.00	1	380	0.26%
2021/08/26	0	0.00	1	178.50	177.00	-1	375	-0.27%
2021/08/25	2	179.00	4	179.00	176.00	-2	373	-0.54%
2021/08/24	4	174.38	3	179.50	176.50	1	371	0.27%
2021/08/23	4	171.50	0	0.00	173.50	4	365	1.09%
2021/08/20	1	163.50	0	0.00	168.00	1	362	0.28%
2021/08/19	0	0.00	3	174.67	162.50	-3	359	-0.83%
2021/08/18	1	150.00	1	157.50	168.00	0	352	0.00%
2021/08/16	1	162.50	1	169.50	165.50	0	349	0.00%
2021/08/13	2	177.00	1	193.00	170.00	1	342	0.29%
2021/08/12	0	0.00	1	182.50	184.00	-1	336	-0.30%
2021/08/11	1	180.50	0	0.00	174.00	1	338	0.30%
2021/08/10	1	185.50	1	189.50	183.50	0	335	0.00%
2021/08/09	1	193.00	1	190.00	188.50	0	332	0.00%
2021/08/06	2	209.25	0	0.00	208.00	2	324	0.62%
2021/08/04	0	0.00	1	221.00	219.50	-1	313	-0.32%
2021/08/02	0	0.00	0.2	245.02	241.00	-0.2	296	-0.05%
2021/07/30	0.2	251.67	0	0.00	238.00	0.2	291	0.05%
2021/07/19	0	0.00	1	220.00	223.00	-1	254	-0.39%
2021/07/16	1	217.50	0	0.00	214.50	1	252	0.40%
2021/07/15	1	189.50	0	0.00	213.00	1	247	0.40%
2021/07/14	2	199.00	2	200.00	194.00	0	240	0.00%
2021/07/13	0	0.00	2	198.50	202.50	-2	229	-0.87%
2021/07/09	0	0.00	4	171.13	168.00	-4	209	-1.91%
2021/07/06	0	0.00	1	145.00	143.50	-1	224	-0.44%
2021/07/02	0	0.00	1	139.50	138.00	-1	259	-0.39%
2021/07/01	1	137.50	2	139.50	137.50	-1	263	-0.38%
2021/06/30	3	138.50	0	0.00	137.50	3	265	1.13%
2021/06/28	0	0.00	1	139.50	141.50	-1	270	-0.37%
2021/06/23	0	0.00	1	140.00	140.00	-1	271	-0.37%
2021/06/22	1	135.00	2	139.00	138.50	-1	272	-0.37%
2021/06/21	1	137.00	0	0.00	136.00	1	274	0.36%
2021/06/18	0	0.00	1	146.50	141.00	-1	275	-0.36%
2021/06/16	1	145.50	1	140.50	142.50	0	293	0.00%
2021/06/11	2	151.00	6	156.00	147.50	-4	304	-1.31%
2021/06/10	0	0.00	2	149.00	149.00	-2	308	-0.65%
2021/06/09	1	132.50	1	135.50	135.50	0	304	0.00%
2021/06/08	10	137.40	0	0.00	134.50	10	305	3.27%
2021/06/04	0	0.00	1	128.50	130.50	-1	306	-0.33%
2021/06/02	1	130.50	0	0.00	129.50	1	312	0.32%
2021/06/01	0	0.00	1	134.50	133.50	-1	313	-0.32%
2021/05/26	1	128.50	0	0.00	126.50	1	333	0.30%
2021/05/25	0	0.00	1	132.00	129.00	-1	340	-0.29%
2021/05/24	1	124.00	0	0.00	126.00	1	341	0.29%
2021/05/21	0	0.00	1	129.00	125.50	-1	348	-0.29%
2021/05/17	1	110.50	0	0.00	106.50	1	373	0.27%
2021/05/13	1	101.50	2	111.75	115.00	-1	369	-0.27%
2021/05/12	1	111.50	0	0.00	111.00	1	363	0.27%
2021/05/11	1	123.00	0	0.00	123.00	1	359	0.28%
2021/05/05	3	126.67	0	0.00	121.50	3	345	0.87%
2021/05/04	1	124.00	0	0.00	126.00	1	342	0.29%
2021/05/03	1	133.00	0	0.00	132.50	1	338	0.30%
2021/04/29	0	0.00	1	146.00	146.00	-1	335	-0.30%
2021/04/28	0	0.00	1	150.00	146.00	-1	332	-0.30%
2021/04/26	1	155.50	0	0.00	152.50	1	328	0.30%
2021/04/23	1	146.50	0	0.00	155.00	1	326	0.31%
2021/04/22	0	0.00	2	152.50	145.00	-2	321	-0.62%
2021/04/21	2	154.50	0	0.00	153.50	2	318	0.63%
2021/04/20	1	155.00	1	159.00	157.50	0	316	0.00%
2021/04/19	1	166.50	1	157.50	153.00	0	314	0.00%
2021/04/16	1	174.50	2	170.00	166.00	-1	309	-0.32%
2021/04/14	2	161.50	1	154.00	151.00	1	295	0.34%
2021/04/13	1	169.50	2	172.75	164.00	-1	284	-0.35%
2021/04/12	1	181.00	0	0.00	174.50	1	270	0.37%
2021/04/09	0	0.00	1	192.00	193.50	-1	252	-0.40%
2021/04/08	1	158.00	1	182.50	182.50	0	226	0.00%
2021/03/10	0	0.00	1	110.00	107.00	-1	139	-0.72%
2021/03/02	0	0.00	1	116.50	110.00	-1	127	-0.79%
2021/02/25	1	106.00	1	106.00	106.00	0	110	0.00%
2021/02/23	3	90.00	2	91.75	100.00	1	100	1.00%
2021/02/19	0	0.00	1	92.80	92.80	-1	81	-1.23%
2021/02/18	0	0.00	12	84.11	84.40	-12	69	-17.26%
2021/02/17	15	76.80	0	0.00	76.80	15	61	24.36%
2021/01/12	0	0.00	3	68.57	68.20	-3	54	-5.55%
2021/01/11	0	0.00	1	69.60	69.50	-1	53	-1.89%
2021/01/08	1	69.60	0	0.00	70.50	1	51	1.93%
2021/01/07	3	70.90	0	0.00	71.00	3	50	5.95%
2021/01/04	0	0.00	1	71.50	72.40	-1	49	-2.02%
2020/12/29	1	69.80	0	0.00	70.00	1	48	2.07%
2020/12/18	0	0.00	2	70.20	70.10	-2	45	-4.35%
2020/12/17	1	70.00	0	0.00	69.50	1	44	2.23%
2020/12/14	0	0.00	1	72.50	73.00	-1	43	-2.30%
2020/12/10	2	75.50	0	0.00	74.20	2	41	4.79%
2020/12/09	0	0.00	1	73.80	76.60	-1	39	-2.56%
2020/12/04	1	72.50	0	0.00	71.70	1	31	3.19%
2020/12/03	0	0.00	2	71.00	72.00	-2	27	-7.18%
2020/12/01	1	67.70	0	0.00	68.30	1	24	4.10%
2020/11/23	1	67.70	0	0.00	68.20	1	26	3.75%
2020/10/28	0	0.00	1	66.00	65.90	-1	36	-2.72%
2020/09/25	0	0.00	1	66.70	65.90	-1	87	-1.14%
2020/09/11	2	67.95	0	0.00	67.80	2	103	1.93%
2020/09/09	1	70.00	0	0.00	70.60	1	104	0.96%
2020/08/24	0	0.00	1	67.30	67.40	-1	129	-0.77%
2020/08/21	0	0.00	1	66.30	66.90	-1	134	-0.74%
2020/08/20	1	64.50	0	0.00	65.10	1	140	0.71%
2020/07/31	0	0.00	1	66.70	66.70	-1	211	-0.47%
2020/07/28	0	0.00	1	65.50	64.00	-1	222	-0.45%
2020/07/16	0	0.00	2	70.20	70.40	-2	272	-0.73%
2020/07/10	0	0.00	1	70.60	70.50	-1	330	-0.30%
2020/07/09	1	73.70	2	75.00	73.60	-1	337	-0.30%
2020/07/08	2	75.90	0	0.00	76.20	2	341	0.59%
2020/07/07	5	79.80	1	79.80	79.80	4	348	1.15%
2020/07/03	1	72.10	0	0.00	72.10	1	354	0.28%
2020/06/16	0	0.00	1	71.80	71.70	-1	360	-0.28%
2020/06/12	0	0.00	1	70.70	70.40	-1	358	-0.28%
2020/06/10	1	74.20	0	0.00	73.70	1	357	0.28%
2020/06/08	0	0.00	2	78.10	78.30	-2	350	-0.57%
2020/06/04	1	74.20	0	0.00	74.60	1	341	0.29%
2020/06/02	1	75.60	1	77.40	74.00	0	339	0.00%
2020/06/01	1	75.70	0	0.00	75.50	1	336	0.30%
2020/05/29	0	0.00	1	76.00	75.50	-1	334	-0.30%
2020/05/28	1	75.20	0	0.00	73.20	1	332	0.30%
2020/05/27	0	0.00	1	77.50	77.50	-1	327	-0.31%
2020/05/11	2	78.25	0	0.00	79.30	2	276	0.72%
2020/05/07	0	0.00	1	72.00	77.00	-1	249	-0.40%
2020/05/06	0	0.00	2	70.80	70.00	-2	238	-0.84%
2020/04/30	1	70.60	0	0.00	69.00	1	225	0.44%
2020/04/29	0	0.00	1	72.80	71.00	-1	220	-0.45%
2020/04/28	1	71.00	0	0.00	71.00	1	215	0.46%
2020/04/27	1	72.00	0	0.00	71.50	1	210	0.48%
2020/04/22	1	67.40	1	66.60	72.00	0	190	0.00%
2020/04/21	1	72.00	0	0.00	70.00	1	181	0.55%
2020/04/20	0	0.00	2	73.75	74.50	-2	170	-1.17%
2020/04/17	2	68.40	1	69.00	74.50	1	157	0.64%
2020/04/15	1	68.00	2	69.65	69.40	-1	126	-0.79%
2020/04/14	2	60.30	2	62.30	65.40	0	107	0.00%
2020/04/13	1	60.10	0	0.00	59.50	1	96	1.03%
2020/04/10	2	62.50	4	59.48	60.80	-2	87	-2.29%
2020/04/09	4	55.50	12	55.83	57.00	-8	69	-11.54%
2020/04/08	8	51.90	4	50.41	51.90	4	53	7.51%
2020/04/07	2	46.65	0	0.00	47.20	2	48	4.14%
2020/04/06	6	46.03	1	47.30	47.00	5	47	10.48%
2020/04/01	1	45.80	1	46.25	45.80	0	47	0.00%
2020/03/31	0	0.00	1	46.90	46.70	-1	46	-2.13%
2020/03/30	1	45.50	1	44.50	45.60	0	44	0.00%