昇佳電子 (6732)-統一-屏東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
393張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.4	364.51	368.00	-0.4	333	-0.12%
2024/06/14	0	373.00	1	374.00	372.50	-1	330	-0.30%
2024/06/13	1	355.00	0	0.00	354.50	1	315	0.32%
2024/05/30	0.1	339.00	0	0.00	338.00	0.1	397	0.03%
2024/05/20	0.1	340.00	0	0.00	337.50	0.1	554	0.02%
2024/05/16	0.1	351.00	0	0.00	344.00	0.1	578	0.02%
2024/05/15	0.1	342.00	0	0.00	343.00	0.1	576	0.02%
2024/04/19	0	338.70	0	0.00	327.00	0	727	0.00%
2024/04/18	0	362.00	0	0.00	346.00	0	723	0.00%
2024/03/26	1	423.50	1	408.50	407.50	0	782	0.00%
2024/03/25	1	417.50	1	426.00	423.50	0	777	0.00%
2024/03/12	0	0.00	1	423.50	413.00	-1	857	-0.12%
2024/03/11	1	412.00	1	411.00	409.00	0	851	0.00%
2024/03/04	0	0.00	0.1	479.50	472.00	-0.1	855	-0.01%
2024/03/01	0.1	473.50	0	0.00	473.00	0.1	869	0.01%
2024/02/27	1	476.50	2	466.75	460.00	-1	906	-0.11%
2024/02/26	1	470.50	0	0.00	468.00	1	916	0.11%
2024/01/29	1	441.00	1	434.00	434.00	0	1,093	0.00%
2024/01/26	1	427.00	2	421.75	424.50	-1	1,149	-0.09%
2024/01/25	1	409.00	0	0.00	409.50	1	1,186	0.08%
2024/01/24	0	0.00	1	417.00	416.00	-1	1,194	-0.08%
2024/01/22	1	411.00	0	0.00	412.00	1	1,238	0.08%
2024/01/15	1	410.50	2	424.00	425.00	-1	1,268	-0.08%
2024/01/11	1	403.50	0	0.00	402.50	1	1,315	0.08%
2023/12/28	1	437.00	3	440.00	439.50	-2	1,461	-0.14%
2023/12/27	5	434.00	3.2	423.56	423.00	1.8	1,443	0.12%
2023/12/25	0	0.00	1	428.00	427.00	-1	1,432	-0.07%
2023/12/22	1	409.50	0	0.00	410.00	1	1,431	0.07%
2023/12/18	0.2	424.50	0	0.00	422.00	0.2	1,483	0.01%
2023/12/14	0	0.00	1	458.00	455.00	-1	1,464	-0.07%
2023/12/13	1	439.00	0	0.00	439.00	1	1,452	0.07%
2023/11/30	1	466.00	0	0.00	464.00	1	1,584	0.06%
2023/11/24	1	496.00	1	491.50	491.50	0	1,584	0.00%
2023/11/17	1	475.00	0	0.00	478.50	1	1,440	0.07%
2023/11/15	0	0.00	6	498.83	476.00	-6	1,409	-0.43%
2023/11/14	3	481.67	3	484.83	488.00	0	1,382	0.00%
2023/11/13	10	493.15	3	494.50	487.50	7	1,362	0.51%
2023/11/10	4	503.50	9	508.46	497.50	-5	1,343	-0.38%
2023/11/09	2	506.10	2	504.00	504.00	0	1,320	0.00%
2023/11/08	8	511.88	0.1	513.39	511.00	7.9	1,301	0.61%
2023/11/07	1	521.91	1	527.00	527.00	0	1,266	0.00%
2023/11/06	0	491.50	0	0.00	500.00	0	1,227	0.00%
2023/11/03	1.1	471.66	1	486.50	487.00	0.1	1,193	0.01%
2023/11/02	0	0.00	0.2	451.00	462.50	-0.2	1,121	-0.02%
2023/10/31	1	443.00	1	420.00	420.00	0	1,102	0.00%
2023/10/30	1	419.00	2	427.75	429.00	-1	1,109	-0.09%
2023/10/27	1	411.50	1	406.00	406.00	0	1,087	0.00%
2023/10/26	1	412.50	0	0.00	412.50	1	1,084	0.09%
2023/10/23	0	0.00	0	438.00	415.50	0	1,076	0.00%
2023/10/20	0	445.00	0	445.00	447.50	0	1,057	0.00%
2023/10/19	2	426.00	2	432.52	439.00	0	1,038	0.00%
2023/10/18	1	421.50	1	421.00	421.00	0	1,002	0.00%
2023/10/16	1	420.50	1	410.00	410.00	0	966	0.00%
2023/10/13	0	0.00	3	417.17	414.50	-3	947	-0.32%
2023/10/06	0.2	395.00	0	0.00	384.00	0.2	876	0.02%
2023/09/28	1	383.00	1	383.00	383.00	0	834	0.00%
2023/09/13	1	384.00	1	377.50	377.50	0	743	0.00%
2023/09/11	1	372.00	0	0.00	369.50	1	700	0.14%
2023/09/08	1	379.50	1	366.50	366.50	0	688	0.00%
2023/09/06	1	379.00	0	0.00	377.00	1	672	0.15%
2023/09/05	1	379.00	1.1	387.01	387.00	-0.1	651	-0.01%
2023/09/04	0	0.00	1	373.00	376.00	-1	625	-0.16%
2023/09/01	1.1	350.19	1	342.00	342.00	0.1	606	0.01%
2023/08/30	1	324.00	1	331.00	331.00	0	580	0.00%
2023/08/15	0	302.00	1	309.00	304.00	-1	626	-0.16%
2023/08/14	1	300.50	0	0.00	300.00	1	631	0.16%
2023/08/02	1	314.00	1	321.50	320.00	0	609	0.00%
2023/07/27	1	297.00	1	296.00	296.00	0	644	0.00%
2023/07/25	1	286.00	1	290.00	290.00	0	652	0.00%
2023/07/21	0	304.50	0	0.00	303.00	0	680	0.00%
2023/07/19	0	308.00	0	0.00	307.00	0	707	0.00%
2023/07/10	1	329.50	1	328.00	328.00	0	852	0.00%
2023/07/05	0	0.00	1.1	329.04	333.50	-1.1	944	-0.12%
2023/06/30	1	325.00	0.4	326.00	325.00	0.6	975	0.07%
2023/06/29	0.4	331.67	0	0.00	333.00	0.4	971	0.04%
2023/06/28	0	309.50	0	0.00	308.00	0	962	0.00%
2023/06/26	0	0.00	0.3	322.00	318.50	-0.3	972	-0.03%
2023/06/21	0.3	335.28	0.1	330.00	330.50	0.2	974	0.02%
2023/06/20	0.1	331.50	0	0.00	327.50	0.1	978	0.01%
2023/06/13	0	0.00	0.1	341.50	334.00	-0.1	1,032	-0.01%
2023/06/12	0.1	339.00	0.5	337.50	332.50	-0.4	1,031	-0.04%
2023/06/09	0.5	343.85	1.2	345.75	343.00	-0.7	1,021	-0.07%
2023/06/08	2.2	344.02	1	342.50	342.50	1.2	1,023	0.12%
2023/06/07	1	329.50	1	341.00	337.50	0	1,006	0.00%
2023/06/06	0	313.00	0	0.00	310.50	0	1,005	0.00%
2023/06/01	0	308.00	0	0.00	308.00	0	1,099	0.00%
2023/05/26	0	318.00	0	0.00	317.50	0	1,125	0.00%
2023/05/08	0	0.00	1	340.00	332.00	-1	1,203	-0.08%
2023/05/05	2	337.25	0	0.00	335.00	2	1,194	0.17%
2023/05/04	1	330.00	1	327.00	327.00	0	1,188	0.00%
2023/05/02	0	0.00	1	339.00	334.00	-1	1,186	-0.08%
2023/04/28	1	339.50	1	334.00	334.00	0	1,181	0.00%
2023/04/24	0.1	383.13	0	384.00	379.00	0.1	1,098	0.01%
2023/04/21	0	0.00	1	390.50	382.00	-1	1,086	-0.09%
2023/04/20	4	401.00	2	398.25	388.50	2	1,064	0.19%
2023/04/18	0	0.00	1	404.50	401.00	-1	1,030	-0.10%
2023/04/14	3	409.57	2	422.50	424.00	1	982	0.11%
2023/04/13	1	387.50	1	387.00	387.00	0	923	0.00%
2023/04/12	1	409.50	2	391.50	391.50	-1	892	-0.11%
2023/04/11	1	382.00	1	396.00	396.00	0	846	0.00%
2023/04/07	0	0.00	1	375.00	375.00	-1	787	-0.13%
2023/04/06	1	353.00	0	0.00	346.50	1	760	0.13%
2023/03/24	1	376.00	0	0.00	370.00	1	699	0.14%
2023/03/21	0	0.00	1	379.00	372.50	-1	674	-0.15%
2023/03/13	1	367.00	1	362.00	362.00	0	582	0.00%
2023/03/08	1	392.50	1	387.50	387.50	0	530	0.00%
2023/03/06	1	365.00	1	377.98	360.00	0	441	0.00%
2023/02/22	1	333.00	1	349.00	337.00	0	319	0.00%
2023/02/21	1	319.50	4.1	316.02	327.00	-3.1	258	-1.20%
2023/02/16	2	289.00	0	0.00	288.50	2	233	0.86%
2023/02/15	0.1	283.00	0	0.00	283.50	0.1	231	0.03%
2023/02/14	1	289.50	0	0.00	288.00	1	229	0.44%
2023/02/13	0	290.50	0	0.00	289.50	0	227	0.00%
2023/02/10	0	294.50	0	0.00	293.50	0	228	0.01%
2023/02/07	0	0.00	0	302.00	301.00	0	202	0.00%
2023/02/06	0	0.00	1	290.50	294.50	-1	197	-0.51%
2023/02/03	1	290.50	0	0.00	298.00	1	195	0.51%
2023/02/02	1	310.50	1	309.00	299.00	0	192	0.00%
2023/02/01	1	293.50	1	295.00	295.00	0	177	0.00%
2023/01/31	1	270.00	1	275.00	275.00	0	155	0.00%
2023/01/17	1	244.00	1	237.00	237.00	0	130	0.00%
2022/12/05	1	254.50	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	1	249.00	247.50	-1	134	-0.74%
2022/12/01	1	243.50	0	0.00	248.50	1	136	0.73%
2022/11/17	0	0.00	1	248.50	253.50	-1	151	-0.66%
2022/10/28	0	197.50	0	0.00	188.00	0	138	0.01%
2022/08/31	2	300.00	1	304.00	305.00	1	177	0.56%
2022/07/01	0	0.00	1	265.50	261.00	-1	226	-0.44%
2022/06/30	1	272.50	0	0.00	273.50	1	219	0.46%
2022/05/18	0	0.00	1	326.00	323.00	-1	190	-0.52%
2022/05/17	1	327.00	0	0.00	322.50	1	191	0.52%
2022/05/16	0	0.00	1	323.00	313.50	-1	190	-0.52%
2022/05/12	1	312.50	0	0.00	310.00	1	186	0.54%
2022/04/29	1	339.00	0	0.00	337.50	1	160	0.62%
2022/04/27	1	345.00	0	0.00	349.50	1	155	0.64%
2022/03/18	0	0.00	0	428.50	432.50	0	190	-0.01%
2022/03/17	0	0.00	0.3	435.67	432.00	-0.3	198	-0.13%
2022/03/16	0.3	437.83	0	0.00	428.50	0.3	199	0.15%
2022/03/14	0	0.00	0	429.50	420.00	0	209	-0.01%
2022/03/11	0	435.50	0	0.00	426.00	0	215	0.01%
2022/03/03	0	439.00	0	0.00	437.00	0	223	0.00%
2022/02/14	0	459.00	0	0.00	456.50	0	276	0.00%
2022/01/19	0	0.00	1	446.50	445.00	-1	330	-0.30%
2022/01/18	1	455.00	0	0.00	450.00	1	341	0.29%
2022/01/12	0	0.00	1	456.50	454.00	-1	350	-0.29%
2021/12/28	1	514.00	0	0.00	513.00	1	386	0.26%
2021/12/20	0	0.00	0.2	510.88	510.00	-0.2	418	-0.05%
2021/12/16	0.1	501.00	0	0.00	502.00	0.1	415	0.02%
2021/12/15	1.1	488.42	0	0.00	496.50	1.1	413	0.27%
2021/11/04	1	560.00	0	0.00	559.00	1	487	0.21%
2021/10/28	1	596.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	607.00	607.00	-1	491	-0.20%
2021/09/30	0	585.00	0	0.00	582.00	0	524	0.01%
2021/09/23	1	661.00	0	0.00	661.00	1	493	0.20%
2021/09/22	0.1	673.00	0	0.00	674.00	0.1	496	0.02%
2021/08/02	0	0.00	0.1	845.00	832.00	-0.1	462	-0.02%
2021/07/30	0.1	828.00	0.2	804.00	830.00	-0.1	444	-0.01%
2021/07/29	0.2	781.00	0.1	756.00	786.00	0.1	405	0.01%
2021/07/28	0.1	747.00	0.2	760.00	737.00	-0.1	389	-0.03%
2021/07/27	0.2	780.50	0	0.00	780.00	0.2	387	0.05%
2021/07/23	0	0.00	0.2	750.00	755.00	-0.2	374	-0.04%
2021/05/24	0	571.00	0	0.00	580.00	0	348	0.00%
2021/05/17	0	0.00	0.1	549.00	522.00	-0.1	337	-0.01%
2021/05/13	0.1	566.00	0	0.00	554.00	0.1	327	0.02%
2021/05/12	0.1	599.00	0	0.00	594.00	0.1	320	0.02%
2021/04/19	0	0.00	0.1	731.00	733.00	-0.1	430	-0.02%
2021/04/08	0	0.00	0.1	755.00	746.00	-0.1	463	-0.01%
2021/04/07	0	723.00	0	0.00	753.00	0	460	0.01%
2021/04/06	0	726.00	0	0.00	726.00	0	457	0.01%
2021/03/29	0	0.00	0.1	743.00	734.00	-0.1	471	-0.03%
2021/03/26	0	0.00	0	714.00	711.00	0	470	-0.01%
2021/03/25	0.1	697.00	0	0.00	698.00	0.1	471	0.01%
2021/03/23	0.1	705.00	0	0.00	703.00	0.1	481	0.01%
2021/03/17	0.1	708.00	0	0.00	709.00	0.1	489	0.01%
2021/01/08	1	697.00	0	0.00	699.00	1	426	0.23%
2021/01/06	0	0.00	1	708.00	690.00	-1	428	-0.23%
2020/12/29	1	692.00	0	0.00	683.00	1	443	0.23%
2020/12/15	0.1	666.00	0	0.00	666.00	0.1	432	0.02%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/02	0	0.00	0	910.00	910.00	0	1,006	0.00%
2020/08/12	0	797.00	0	0.00	800.00	0	820	0.00%
2020/08/11	0	780.00	1	788.00	785.00	-1	815	-0.12%
2020/07/20	1	748.00	0	0.00	721.00	1	649	0.15%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/09	1	881.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	0.00	1	902.00	878.00	-1	561	-0.18%
2020/07/07	3	945.67	1	939.00	927.00	2	540	0.37%
2020/07/02	1	900.00	1	878.14	878.00	0	501	0.00%
2020/06/23	0	964.00	2	988.50	964.00	-2	441	-0.45%
2020/06/22	2	953.00	1	941.22	952.00	1	429	0.23%
2020/06/18	1	937.12	0	0.00	948.00	1	416	0.24%
2020/06/17	0	943.00	0	0.00	941.00	0	408	0.00%
2020/06/16	0	0.00	1.4	945.80	965.00	-1.4	404	-0.35%
2020/06/15	1	900.00	3	973.67	905.00	-2	390	-0.51%
2020/06/12	3	912.51	0	0.00	970.00	3	376	0.80%
2020/06/11	0	0.00	4	916.14	900.00	-4	356	-1.13%
2020/06/10	1	930.00	0	0.00	940.00	1	343	0.29%
2020/06/09	0	0.00	1	841.00	903.00	-1	334	-0.30%