91APP*-KY (6741)-統一-屏東券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	95.50	0	0.00	98.30	0	368	0.00%
2024/06/14	0	98.60	0	0.00	97.20	0	383	0.00%
2024/06/05	0	0.00	0	97.90	97.00	0	359	0.00%
2024/05/28	0	0.00	0	94.55	94.10	0	357	0.00%
2024/05/27	0.1	92.00	0	0.00	92.20	0.1	357	0.01%
2024/05/24	0	0.00	0	94.30	93.20	0	356	0.00%
2024/05/17	0	96.60	0	0.00	96.40	0	365	0.00%
2024/05/16	0	93.10	0	0.00	94.40	0	360	0.00%
2024/02/27	0	0.00	0	100.00	100.00	0	502	0.00%
2024/02/15	1	93.50	0	0.00	94.30	1	568	0.18%
2024/02/05	0.1	94.00	0	0.00	95.60	0.1	568	0.02%
2024/02/01	0.1	95.50	0	0.00	96.00	0.1	551	0.02%
2024/01/17	0.1	98.50	0	0.00	96.00	0.1	553	0.02%
2023/12/27	0.1	104.50	0	0.00	105.00	0.1	558	0.02%
2023/12/14	0	0.00	1	109.50	113.00	-1	537	-0.19%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/01	0	0.00	0.1	115.50	112.50	-0.1	501	-0.01%
2023/11/22	0	0.00	0	115.50	113.00	0	476	-0.01%
2023/11/20	0	0.00	1.4	110.71	112.00	-1.4	459	-0.30%
2023/11/17	5	105.00	5	106.50	105.00	0	429	0.00%
2023/10/18	0.2	92.45	0	0.00	91.00	0.2	633	0.03%
2023/10/04	0	0.00	1	97.60	97.20	-1	805	-0.12%
2023/09/19	0	0.00	1	105.00	102.00	-1	1,205	-0.08%
2023/09/13	1	105.50	0	0.00	104.50	1	1,277	0.08%
2023/09/11	0	0.00	1	100.00	97.80	-1	1,281	-0.08%
2023/09/06	1	101.50	0	0.00	103.00	1	1,326	0.08%
2023/08/31	1	109.00	0	0.00	105.00	1	1,347	0.07%
2023/08/16	0	0.00	1	96.70	97.10	-1	1,603	-0.06%
2023/08/15	0.1	99.00	0	0.00	98.20	0.1	1,661	0.01%
2023/08/14	0	0.00	1	100.00	101.00	-1	1,706	-0.06%
2023/08/10	1.1	105.00	1	105.50	103.00	0.1	1,768	0.01%
2023/08/09	1	108.50	1	109.00	108.00	0	1,787	0.00%
2023/07/26	0.1	111.00	0	0.00	111.00	0.1	3,065	0.00%
2023/07/24	1	110.50	1	111.00	111.50	0	3,641	0.00%
2023/07/19	0	0.00	1	115.49	116.00	-1	3,695	-0.03%
2023/07/14	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	0	0.00	0.1	131.00	127.00	-0.1	3,897	0.00%
2023/07/11	1	136.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	1	137.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0	0.00	15	137.00	135.00	-15	3,898	-0.38%
2023/07/05	0.1	139.00	0	138.75	139.50	0.1	3,841	0.00%
2023/07/03	6	138.67	0	139.50	136.00	6	3,773	0.16%
2023/06/30	1	142.00	0	140.50	142.50	1	3,738	0.03%
2023/06/29	14	140.50	2	139.75	141.50	12	3,692	0.33%
2023/06/28	0	0.00	0.1	134.54	133.00	-0.1	3,599	0.00%
2023/06/27	0.1	135.50	0	0.00	134.00	0.1	3,566	0.00%
2023/06/13	0	0.00	0.1	128.14	127.00	-0.1	3,533	0.00%
2023/06/12	3	129.83	1	129.50	127.50	2	3,541	0.06%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/02	0.1	136.10	0	0.00	135.00	0.1	3,718	0.00%
2023/05/26	0	0.00	0	131.00	130.50	0	3,794	0.00%
2023/05/24	0	135.75	0	0.00	134.50	0	3,847	0.00%
2023/05/23	1	143.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	137.25	0	0.00	134.50	0	4,015	0.00%
2023/05/18	2	147.50	2	145.50	142.00	0	3,963	0.00%
2023/05/12	0	0.00	0.1	146.00	145.00	-0.1	3,877	0.00%
2023/05/11	0.1	146.95	1	149.50	146.00	-0.9	3,853	-0.02%
2023/05/10	0	0.00	0.2	154.50	152.00	-0.2	3,777	-0.01%
2023/05/09	0.2	157.50	0.1	156.00	151.50	0.1	3,712	0.00%
2023/05/08	13.1	154.14	14	155.79	156.00	-0.9	3,631	-0.02%
2023/05/05	1.1	149.42	2	154.75	152.00	-0.9	3,567	-0.02%
2023/05/04	4	150.88	4.2	150.40	151.00	-0.2	3,418	-0.01%
2023/05/03	8.2	153.06	9	153.39	151.00	-0.8	3,328	-0.02%
2023/05/02	3	151.67	3.6	146.96	148.50	-0.6	3,138	-0.02%
2023/04/28	3.6	139.13	23	135.24	145.50	-19.5	2,721	-0.71%
2023/04/27	55	126.95	32	128.42	132.50	23	2,412	0.95%
2023/04/25	0	0.00	2	122.25	120.50	-2	2,280	-0.09%
2023/04/24	2	124.50	1	121.00	121.00	1	2,275	0.04%
2023/04/21	0	0.00	1	125.00	117.00	-1	2,285	-0.04%
2023/04/20	1	126.00	2	124.25	124.50	-1	2,310	-0.04%
2023/04/19	2	123.25	0	0.00	124.50	2	2,282	0.09%
2023/04/18	0	0.00	2	123.75	120.50	-2	2,243	-0.09%
2023/04/06	0	0.00	4	107.63	107.50	-4	2,643	-0.15%
2023/03/28	7	113.71	7	113.86	111.00	0	3,095	0.00%
2023/03/27	1	115.00	0	0.00	114.50	1	3,121	0.03%
2023/03/23	0	0.00	1	121.00	121.00	-1	3,151	-0.03%
2023/03/21	2	121.00	0	0.00	119.50	2	3,177	0.06%
2023/03/17	0	0.00	1	120.00	118.00	-1	3,192	-0.03%
2023/03/15	0	0.00	0	119.00	115.50	0	3,233	0.00%
2023/03/14	1	115.12	1	114.00	117.50	0	3,225	0.00%
2023/03/13	3	113.83	2	115.25	115.00	1	3,241	0.03%
2023/03/10	2	122.00	1.2	122.67	123.50	0.8	3,192	0.03%
2023/03/09	2.2	127.84	3	131.50	127.50	-0.8	3,164	-0.03%
2023/03/08	1	123.00	1	123.00	125.00	0	3,099	0.00%
2023/03/06	1	124.00	1	125.50	125.50	0	3,057	0.00%
2023/03/02	0	0.00	2.1	131.19	127.50	-2.1	2,994	-0.07%
2023/03/01	0.1	129.50	0	0.00	129.50	0.1	2,915	0.00%
2023/02/24	2	128.00	0.3	127.00	126.50	1.7	2,887	0.06%
2023/02/23	0.3	128.83	1.2	131.05	128.00	-0.9	2,868	-0.03%
2023/02/22	1.2	126.33	1	128.00	125.50	0.2	2,811	0.01%
2023/02/21	0.1	128.00	4.2	126.60	127.00	-4.1	2,766	-0.15%
2023/02/20	20.2	129.02	13	127.46	125.50	7.2	2,719	0.26%
2023/02/17	1	127.50	3	123.83	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	3	115.17	116.00	-3	2,450	-0.12%
2023/02/15	1	109.50	0	0.00	111.50	1	2,434	0.04%
2023/02/14	2	114.50	0	0.00	111.00	2	2,419	0.08%
2023/02/13	0	0.00	1	117.00	116.00	-1	2,393	-0.04%
2023/02/10	2	112.25	3	116.67	117.00	-1	2,374	-0.04%
2023/02/09	0	0.00	2	114.75	116.00	-2	2,334	-0.09%
2023/02/08	1	115.50	0	0.00	113.00	1	2,297	0.04%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/01	2	112.50	0	0.00	108.50	2	2,220	0.09%
2023/01/31	1	108.00	1	111.00	110.00	0	2,196	0.00%
2023/01/30	2	114.25	0	0.00	113.50	2	2,156	0.09%
2023/01/17	1	117.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	121.00	1	116.50	115.50	0	2,082	0.00%
2023/01/13	2	115.25	6	118.17	120.00	-4	2,013	-0.20%
2023/01/11	2	115.25	2	114.50	116.50	0	1,903	0.00%
2023/01/10	12	113.58	10.3	113.94	113.00	1.7	1,843	0.09%
2023/01/09	0.3	112.00	1	112.50	112.00	-0.7	1,766	-0.04%
2023/01/06	1	118.50	1	112.50	113.50	0	1,737	0.00%
2023/01/05	0	0.00	1	115.50	116.00	-1	1,681	-0.06%
2023/01/04	4	113.50	8	115.56	119.50	-4	1,563	-0.26%
2023/01/03	0	0.00	3	111.00	110.00	-3	1,433	-0.21%
2022/12/30	5	107.80	3	105.83	104.00	2	1,378	0.15%
2022/12/29	3	105.17	0	0.00	104.00	3	1,314	0.23%
2022/12/28	1	113.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	0	0.00	1	112.00	112.00	-1	1,208	-0.08%
2022/12/26	5	108.80	0	0.00	105.50	5	1,147	0.44%
2022/12/23	5	115.40	0	0.00	114.50	5	1,064	0.47%
2022/12/22	1	111.50	0	0.00	120.50	1	984	0.10%
2022/12/21	1	103.00	1	111.00	111.00	0	783	0.00%
2022/12/20	1	108.00	1	101.00	101.00	0	723	0.00%
2022/12/19	0	0.00	2	99.80	102.50	-2	592	-0.34%
2022/12/16	2	96.60	2	99.80	93.40	0	552	0.00%
2022/12/13	2	91.65	3	89.67	89.10	-1	469	-0.21%
2022/12/09	8	98.64	6	98.35	97.90	2	407	0.49%
2022/12/07	1	99.00	0	0.00	98.40	1	317	0.32%
2022/03/30	0	0.00	4	172.00	164.00	-4	414	-0.96%
2022/03/29	4	168.00	0	0.00	168.00	4	402	0.99%
2022/03/28	0	0.00	2	154.00	153.00	-2	400	-0.50%
2021/11/29	0	0.00	0.2	311.50	302.50	-0.2	714	-0.03%
2021/11/26	1	307.00	1	323.00	313.50	0	698	0.00%
2021/11/25	0.2	304.00	0	0.00	301.00	0.2	665	0.03%
2021/11/24	0	0.00	1	303.00	296.00	-1	658	-0.15%
2021/11/22	3	290.33	2	296.00	297.00	1	645	0.15%
2021/11/19	0	0.00	1	286.00	279.50	-1	632	-0.16%
2021/11/18	1	283.00	0	0.00	271.00	1	642	0.16%
2021/11/01	1	271.50	0	0.00	275.50	1	728	0.14%
2021/09/30	0	0.00	0	220.95	219.00	0	1,164	0.00%
2021/08/17	0	0.00	0.1	260.00	257.50	-0.1	1,492	-0.01%
2021/08/16	0.1	310.00	0	0.00	286.00	0.1	1,489	0.01%