崑鼎 (6803)-統一-屏東券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	314.00	0	0.00	314.00	0.1	35	0.14%
2024/04/16	0	0.00	1	307.00	306.00	-1	44	-2.23%
2024/04/15	0	0.00	1	308.50	309.00	-1	44	-2.26%
2024/04/11	0	0.00	1	310.00	309.00	-1	43	-2.28%
2024/04/10	0	0.00	1	310.50	310.00	-1	43	-2.28%
2024/02/19	0.1	295.50	0	0.00	296.00	0.1	37	0.13%
2024/02/15	0	300.00	0	0.00	296.50	0	35	0.03%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.09%
2024/01/17	0	297.50	0	0.00	294.50	0	28	0.05%
2024/01/10	0	304.00	0	0.00	299.50	0	23	0.10%
2023/12/07	0	0.00	1.6	311.38	311.00	-1.6	16	-10.23%
2023/12/06	0	0.00	1.2	311.09	310.00	-1.2	16	-7.42%
2023/12/05	0	0.00	4.2	310.17	308.50	-4.2	16	-25.69%
2023/12/04	0	0.00	6	310.73	310.00	-6	15	-38.29%
2023/12/01	1	311.50	18	311.17	310.50	-17	15	-111.60%
2023/11/30	1	313.00	1	311.00	310.00	0	14	0.00%
2023/11/24	1	313.50	0	0.00	314.00	1	13	7.50%
2023/11/21	0	0.00	2	314.25	313.50	-2	13	-14.93%
2023/11/06	1	314.00	0	0.00	314.50	1	19	5.04%
2023/10/31	0	0.00	0.1	314.50	311.00	-0.1	24	-0.20%
2023/10/26	0	0.00	0.1	312.25	310.50	-0.1	26	-0.38%
2023/10/25	1	310.50	0	0.00	310.50	1	27	3.70%
2023/10/24	0	0.00	0.1	312.00	310.00	-0.1	27	-0.19%
2023/10/23	1	311.00	0.1	312.50	310.50	0.9	27	3.30%
2023/10/18	0	0.00	0.1	315.00	313.00	-0.1	28	-0.35%
2023/10/16	0	0.00	0	317.00	315.00	0	28	-0.10%
2023/10/13	0	0.00	1.1	316.18	316.00	-1.1	29	-3.78%
2023/10/12	0	0.00	0.1	317.00	316.00	-0.1	29	-0.24%
2023/10/11	0	0.00	0.1	316.50	317.00	-0.1	29	-0.38%
2023/10/06	1	316.50	0	0.00	316.50	1	30	3.32%
2023/09/28	0	0.00	0.1	318.00	317.00	-0.1	32	-0.15%
2023/09/21	0	0.00	1.1	316.59	317.50	-1.1	34	-3.22%
2023/09/14	1	316.50	0	0.00	316.50	1	35	2.80%
2023/09/06	0	0.00	1	319.00	317.00	-1	39	-2.56%
2023/09/04	0	0.00	1	318.00	316.00	-1	39	-2.55%
2023/08/30	1	311.00	0	0.00	311.00	1	39	2.52%
2023/08/24	1	312.00	0	0.00	312.00	1	42	2.37%
2023/08/21	0	0.00	1	311.00	313.00	-1	43	-2.32%
2023/08/16	0	0.00	1	314.50	323.50	-1	43	-2.31%
2023/08/10	1	311.52	0	0.00	312.50	1	43	2.35%
2023/08/07	3	317.50	0	0.00	316.50	3	43	6.85%
2023/08/02	0	0.00	0.1	322.00	320.00	-0.1	45	-0.11%
2023/07/25	0	0.00	0	325.00	323.50	0	47	-0.06%
2023/07/21	0.1	322.50	0.2	317.67	322.50	-0.1	48	-0.12%
2023/07/05	0	0.00	2	311.00	311.00	-2	55	-3.63%
2023/07/03	1	310.50	0	0.00	312.00	1	54	1.83%
2023/06/28	0	0.00	2	313.50	317.00	-2	54	-3.64%
2023/06/19	1	310.00	0	0.00	308.50	1	54	1.83%
2023/06/13	1	311.00	0	0.00	309.00	1	55	1.81%
2023/06/09	1	319.00	0	0.00	317.50	1	53	1.88%
2023/06/06	1	319.00	0	0.00	323.00	1	55	1.81%
2023/04/21	2	280.75	0	0.00	279.50	2	39	5.07%
2023/04/11	0	0.00	2	279.50	279.50	-2	35	-5.70%
2023/03/10	1	271.00	0	0.00	272.00	1	28	3.48%
2023/03/09	0	0.00	1	275.00	275.50	-1	27	-3.61%
2023/03/07	2	273.25	0	0.00	273.00	2	26	7.63%
2023/03/01	0	0.00	1.1	268.64	270.50	-1.1	23	-4.62%
2023/02/24	0	0.00	0.1	267.00	268.50	-0.1	23	-0.61%
2023/02/23	1	265.50	0	267.00	266.50	1	22	4.35%
2023/02/21	0	0.00	0.1	265.50	265.00	-0.1	22	-0.22%
2023/02/17	0	0.00	0	265.00	265.00	0	22	-0.13%
2023/02/14	0	0.00	0	266.00	264.50	0	21	-0.10%
2023/02/13	0	0.00	0	266.00	264.00	0	21	-0.08%
2023/02/10	0	0.00	0.1	265.38	264.00	-0.1	21	-0.37%
2023/02/07	0	0.00	2.1	263.06	264.50	-2.1	19	-10.70%
2023/02/02	2	262.00	0	0.00	262.00	2	18	10.92%
2023/02/01	0	0.00	0.1	260.00	258.50	-0.1	17	-0.28%
2023/01/16	0	0.00	2.1	255.51	255.00	-2.1	20	-10.14%
2023/01/11	1	253.50	0.1	254.00	252.50	0.9	21	4.10%
2023/01/10	1	257.00	1	259.50	254.50	0	21	0.00%
2023/01/06	0	0.00	0.1	253.00	254.50	-0.1	20	-0.48%
2023/01/03	1	247.00	0.1	249.00	248.00	0.9	21	4.15%
2022/12/23	0	0.00	1	249.00	249.00	-1	22	-4.47%
2022/12/21	0	0.00	0	247.50	246.50	0	23	-0.06%
2022/12/20	1	246.00	0	0.00	246.00	1	24	4.14%
2022/12/15	0	0.00	0.1	250.50	249.00	-0.1	25	-0.39%
2022/12/12	0	0.00	1.1	249.52	249.50	-1.1	25	-4.09%
2022/12/09	0	0.00	1.1	249.07	249.50	-1.1	25	-4.08%
2022/12/01	1	247.50	0	0.00	246.50	1	27	3.66%
2022/11/28	1	246.50	0	0.00	246.00	1	28	3.54%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.03%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.01%
2022/11/01	0	0.00	1	243.50	242.00	-1	34	-2.91%
2022/10/31	0	0.00	1	241.00	243.50	-1	34	-2.91%
2022/10/27	1	239.00	0	0.00	240.00	1	34	2.90%
2022/10/26	1	236.00	0	0.00	236.00	1	34	2.90%
2022/10/24	0	243.50	0	0.00	238.50	0	34	0.14%
2022/10/13	0	0.00	1	248.50	247.00	-1	32	-3.11%
2022/10/03	1	255.00	0	0.00	254.00	1	30	3.32%
2022/08/08	0	0.00	1	245.00	245.00	-1	33	-3.02%
2022/08/01	1	243.50	0	0.00	244.00	1	34	2.89%
2022/07/08	0	0.00	1	239.00	240.50	-1	33	-2.97%
2022/07/04	1	234.00	0	0.00	234.50	1	33	3.00%
2022/07/01	0	0.00	1	239.00	235.50	-1	33	-3.01%
2022/06/30	1	248.00	0	0.00	249.00	1	32	3.12%
2022/06/28	0	0.00	1	251.00	252.00	-1	28	-3.50%
2022/06/22	1	247.00	0	0.00	246.50	1	29	3.39%
2022/06/08	0	0.00	1	245.00	246.50	-1	35	-2.83%
2022/06/02	0	0.00	1	242.50	243.00	-1	36	-2.74%
2022/05/25	1	242.00	0	0.00	242.00	1	37	2.65%
2022/05/23	1	242.00	0	0.00	241.00	1	37	2.66%
2022/05/17	0	0.00	1	245.50	246.50	-1	36	-2.71%
2022/05/12	2	237.25	0	0.00	237.00	2	36	5.41%
2022/05/06	1	242.50	0	0.00	242.50	1	34	2.88%
2022/04/27	0	0.00	1	243.00	243.50	-1	34	-2.86%
2022/04/22	1	244.50	0	0.00	245.50	1	34	2.91%
2022/04/19	0	0.00	1	247.00	247.00	-1	33	-2.96%
2022/04/18	1	245.00	0	0.00	245.00	1	33	2.97%
2022/04/15	0	0.00	1	247.50	247.00	-1	33	-2.99%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/07	0	0.00	1	248.00	246.00	-1	33	-3.03%
2022/04/01	0	0.00	1	247.00	248.00	-1	32	-3.07%
2022/03/30	1	245.00	0	0.00	245.00	1	31	3.18%
2022/03/25	1	247.50	0	0.00	248.00	1	30	3.28%
2022/03/14	0	0.00	1	238.50	240.00	-1	21	-4.74%
2022/03/10	1	235.50	0	0.00	237.00	1	20	4.95%
2022/02/22	0	0.00	1	236.00	236.00	-1	17	-5.62%
2022/02/15	1	235.00	0	0.00	235.00	1	18	5.38%
2022/02/10	0	0.00	1	236.00	235.50	-1	17	-5.58%
2022/01/26	0	0.00	2	236.00	236.00	-2	18	-10.91%
2022/01/11	0	0.00	1	234.50	234.50	-1	17	-5.67%
2021/12/20	0	0.00	1	235.00	234.50	-1	19	-5.11%
2021/12/10	1	233.00	0	0.00	233.00	1	19	5.07%
2021/12/09	2	234.00	0	0.00	233.50	2	19	10.15%
2021/12/02	1	234.00	0	0.00	233.50	1	19	5.24%
2021/12/01	1	235.00	0	0.00	234.00	1	19	5.17%
2021/11/24	0	237.00	0	0.00	235.50	0	19	0.13%
2021/11/18	0	0.00	1	237.00	237.50	-1	19	-5.12%
2021/11/15	1	235.50	0	0.00	235.50	1	21	4.69%
2021/08/23	0	0.00	1	225.50	227.00	-1	28	-3.50%
2021/08/20	1	233.50	0	0.00	234.00	1	27	3.57%
2021/08/18	0	0.00	1	233.50	235.00	-1	31	-3.20%
2021/08/12	0	0.00	1	237.50	235.50	-1	30	-3.26%
2021/07/30	1	235.50	0	0.00	237.00	1	37	2.68%
2021/07/07	0	0.00	1	231.00	233.00	-1	39	-2.55%
2021/06/22	1	228.50	0	0.00	228.50	1	39	2.53%
2021/06/16	0	0.00	1	228.00	229.00	-1	40	-2.49%
2021/06/11	0	0.00	1	228.00	226.00	-1	40	-2.45%
2021/06/08	1	226.00	0	0.00	226.00	1	41	2.43%
2021/06/01	0	0.00	1	227.00	227.50	-1	42	-2.36%
2021/05/13	0	0.00	1	219.50	220.00	-1	37	-2.65%
2021/05/07	2	222.50	0	0.00	223.00	2	34	5.83%
2021/05/04	0	0.00	1	222.50	222.50	-1	34	-2.87%
2021/04/27	1	224.00	0	0.00	224.00	1	39	2.51%
2021/04/20	0	0.00	1	224.50	225.00	-1	41	-2.41%
2021/04/16	0	0.00	1	224.00	223.50	-1	41	-2.43%
2021/04/09	1	222.50	0	0.00	222.50	1	42	2.38%
2021/04/08	1	223.00	0	0.00	223.00	1	42	2.38%
2021/03/30	0	0.00	1	223.50	223.00	-1	42	-2.34%
2021/03/26	1	221.50	0	0.00	221.50	1	42	2.33%
2021/03/24	0	0.00	1	223.00	222.50	-1	43	-2.31%
2021/03/12	1	220.50	0	0.00	221.00	1	43	2.32%
2021/03/09	0	0.00	1	220.50	222.00	-1	43	-2.30%
2021/03/05	0	0.00	1	219.00	219.50	-1	43	-2.32%
2021/02/25	0	0.00	2	219.00	219.50	-2	47	-4.20%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/01/25	2	213.00	0	0.00	214.00	2	44	4.54%
2021/01/21	5	215.10	0	0.00	214.50	5	42	11.90%
2021/01/19	2	217.50	0	0.00	217.50	2	38	5.14%
2021/01/15	8	218.50	0	0.00	218.00	8	37	21.27%
2021/01/11	0.1	218.50	0	0.00	218.50	0.1	38	0.26%
2021/01/08	1	218.00	0	0.00	218.00	1	38	2.63%
2021/01/07	1	218.00	0	0.00	218.00	1	37	2.67%
2020/12/22	1	219.00	0	0.00	218.50	1	36	2.74%
2020/12/09	0.1	222.00	0	0.00	219.50	0.1	37	0.27%
2020/11/05	0	0.00	2	214.50	215.00	-2	32	-6.18%
2020/11/02	1	212.00	0	0.00	211.50	1	31	3.13%
2020/10/21	0	0.00	2	214.00	214.50	-2	33	-5.99%
2020/10/07	1	212.00	0	0.00	212.00	1	44	2.24%
2020/09/29	1	212.00	0	0.00	212.50	1	46	2.15%
2020/09/18	1	214.00	0	0.00	214.50	1	46	2.16%
2020/09/08	1	213.00	0	0.00	213.50	1	47	2.13%
2020/09/07	1	214.00	0	0.00	214.00	1	47	2.10%
2020/09/04	1	214.00	0	0.00	215.00	1	47	2.11%
2020/09/03	1	215.00	0	0.00	215.50	1	47	2.12%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.20%
2020/08/06	2	214.50	0	0.00	214.00	2	50	3.99%
2020/07/30	0	0.00	2	213.50	213.50	-2	50	-3.98%
2020/07/29	2	211.00	0	0.00	213.00	2	50	3.99%
2020/07/10	0	0.00	1	219.00	219.50	-1	37	-2.65%
2020/06/19	0	0.00	3	215.33	215.50	-3	47	-6.30%
2020/06/16	1	214.50	0	0.00	214.00	1	56	1.78%
2020/06/15	2	213.00	0	0.00	213.00	2	63	3.17%
2020/06/11	0	0.00	1	216.50	215.00	-1	70	-1.43%
2020/06/05	0	0.00	2	215.50	216.00	-2	79	-2.51%
2020/05/29	1	212.50	0	0.00	212.50	1	83	1.20%
2020/05/28	1	214.50	0	0.00	213.50	1	83	1.20%
2020/04/21	0	0.00	1	202.50	202.00	-1	93	-1.06%
2020/04/15	0	0.00	1	208.00	207.00	-1	92	-1.08%
2020/03/18	1	189.50	0	0.00	188.50	1	60	1.64%
2020/03/17	0	0.00	3	194.17	192.50	-3	56	-5.28%
2020/03/13	1	198.50	0	0.00	205.00	1	51	1.94%
2020/03/03	1	220.50	0	0.00	221.00	1	38	2.58%
2020/03/02	0	0.00	1	220.50	220.50	-1	38	-2.60%
2020/02/25	2	223.00	0	0.00	222.00	2	36	5.46%
2020/02/19	0	0.00	1	229.00	227.50	-1	34	-2.86%
2020/02/13	0	0.00	2	217.50	220.00	-2	30	-6.60%
2020/02/12	2	215.00	0	0.00	217.00	2	29	6.81%
2020/02/05	0	0.00	3	212.33	212.00	-3	29	-10.23%
2020/02/04	1	211.50	0	0.00	211.50	1	30	3.28%
2020/01/31	2	210.00	1	213.00	213.00	1	30	3.25%
2020/01/20	0	0.00	2	214.50	214.50	-2	28	-7.01%
2020/01/15	0	0.00	1	213.00	212.50	-1	27	-3.59%
2020/01/13	1	210.00	0	0.00	210.00	1	27	3.68%
2020/01/03	1	210.00	0	0.00	210.00	1	31	3.23%
2019/12/23	0	0.00	1	209.50	209.50	-1	32	-3.07%
2019/12/17	2	208.50	0	0.00	208.50	2	33	6.05%
2019/12/13	0	0.00	2	209.75	209.00	-2	32	-6.10%
2019/12/10	1	206.00	0	0.00	206.00	1	32	3.09%
2019/12/06	1	208.00	0	0.00	208.00	1	31	3.14%
2019/10/30	0	0.00	1	209.00	208.50	-1	38	-2.58%
2019/10/14	0	0.00	3	206.00	206.00	-3	61	-4.90%
2019/10/02	3	201.50	0	0.00	201.00	3	73	4.10%
2019/09/26	0	0.00	2	204.00	204.50	-2	72	-2.75%
2019/09/24	0	0.00	1	202.50	200.50	-1	72	-1.37%
2019/09/23	0	0.00	2	202.00	202.00	-2	73	-2.72%
2019/08/29	0	0.00	2	200.00	200.00	-2	74	-2.68%
2019/08/27	1	198.00	0	0.00	199.00	1	77	1.29%
2019/08/19	4	199.25	0	0.00	199.00	4	78	5.09%
2019/08/13	0	0.00	3	202.33	202.50	-3	80	-3.72%
2019/08/08	0	0.00	1	200.00	201.00	-1	80	-1.25%
2019/08/05	4	196.50	0	0.00	196.50	4	78	5.08%
2019/07/22	1	213.50	0	0.00	213.50	1	64	1.55%
2019/07/18	1	210.00	0	0.00	209.50	1	62	1.61%
2019/07/17	0	0.00	1	216.00	216.00	-1	58	-1.70%
2019/07/10	0	0.00	4	199.50	200.00	-4	45	-8.76%
2019/07/08	1	200.50	0	0.00	199.50	1	45	2.20%
2019/07/03	1	199.50	0	0.00	200.00	1	44	2.25%
2019/05/31	1	196.50	0	0.00	197.00	1	49	2.01%
2019/05/29	2	196.00	0	0.00	196.50	2	50	3.97%
2019/05/23	0	0.00	2	194.00	195.00	-2	50	-3.93%
2019/05/17	2	191.50	0	0.00	191.00	2	49	4.06%
2019/05/14	0	190.00	0	0.00	188.50	0	49	0.02%
2019/05/08	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/05/07	1	188.00	3	188.50	189.00	-2	49	-4.02%
2019/05/03	1	187.50	0	0.00	188.00	1	49	2.04%
2019/05/02	3	187.50	0	0.00	188.00	3	48	6.13%
2019/04/22	1	186.00	0	0.00	185.50	1	48	2.07%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.19%
2019/04/10	2	188.00	0	0.00	188.00	2	45	4.40%
2019/04/08	1.1	187.09	0	0.00	187.00	1.1	45	2.40%
2019/03/26	0	0.00	3	187.50	187.50	-3	53	-5.56%
2019/03/25	0.1	187.00	0	0.00	187.00	0.1	53	0.19%
2019/03/21	1	186.50	0	0.00	186.50	1	53	1.86%
2019/03/19	0.1	186.00	0	0.00	186.00	0.1	54	0.18%
2019/03/18	1.1	185.55	0	0.00	185.50	1.1	53	2.04%
2019/03/15	1	186.00	0	0.00	185.50	1	53	1.88%
2019/03/14	0	0.00	1.1	186.55	186.50	-1.1	52	-2.00%
2019/03/11	0	0.00	4	185.50	185.00	-4	50	-7.91%
2019/03/06	1	181.50	0	0.00	182.00	1	46	2.13%
2019/03/05	1	182.50	0	0.00	181.00	1	46	2.16%
2019/02/20	1	181.00	0	0.00	180.50	1	42	2.33%
2019/02/19	1	181.50	0	0.00	181.00	1	42	2.33%
2019/02/14	1	180.50	0	0.00	180.00	1	40	2.44%
2019/02/13	0	0.00	4	179.00	181.00	-4	41	-9.64%
2019/01/21	1	177.00	0	0.00	177.50	1	41	2.43%
2019/01/18	1	177.50	0	0.00	177.00	1	41	2.38%
2019/01/17	1	176.50	0	0.00	176.50	1	41	2.40%
2019/01/16	0.1	177.50	0	0.00	176.50	0.1	42	0.24%
2019/01/14	0.1	178.00	1	176.50	176.50	-0.9	41	-2.10%
2019/01/11	0.1	177.00	0	0.00	176.00	0.1	41	0.19%
2019/01/09	0	0.00	2	174.50	175.00	-2	40	-4.90%
2018/12/24	4	174.00	0	0.00	174.50	4	37	10.59%
2018/12/20	0.1	175.00	0	0.00	174.50	0.1	36	0.28%
2018/12/14	0.1	178.00	2	178.50	177.50	-1.9	36	-5.15%
2018/12/03	1	174.00	0	0.00	174.00	1	36	2.71%
2018/10/17	1	171.00	0	0.00	171.00	1	58	1.72%
2018/10/16	0	0.00	1	170.50	170.50	-1	61	-1.64%
2018/10/11	0	0.00	1	170.50	170.00	-1	68	-1.45%
2018/09/03	0	0.00	1	173.50	172.50	-1	74	-1.34%
2018/08/07	1	173.50	0	0.00	173.00	1	77	1.29%
2018/07/30	1	173.50	0	0.00	173.00	1	75	1.33%
2018/07/27	1	174.50	0	0.00	174.50	1	73	1.35%
2018/07/26	1	174.50	1	174.50	174.50	0	72	0.00%
2018/07/17	0	0.00	2	178.00	178.50	-2	49	-4.05%
2018/05/18	1	174.00	0	0.00	174.00	1	45	2.20%
2018/04/16	1	174.00	0	0.00	174.00	1	54	1.82%
2018/01/24	1	169.00	0	0.00	169.50	1	57	1.75%
2018/01/03	0	0.00	1	166.50	166.50	-1	51	-1.96%