千附精密 (6829)-統一-屏東券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	115.50	1	116.00	115.00	-0.9	455	-0.20%
2024/06/11	1	114.00	0	0.00	110.50	1	520	0.19%
2024/05/21	2	114.50	0	0.00	116.50	2	884	0.23%
2024/05/14	0	0.00	1	117.00	117.50	-1	885	-0.11%
2024/05/08	0	0.00	1	109.50	110.00	-1	859	-0.12%
2024/05/06	1	108.50	1	109.50	107.50	0	859	0.00%
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/19	1	110.50	2	112.00	110.50	-1	846	-0.12%
2024/04/16	1	111.00	0	0.00	110.50	1	843	0.12%
2024/04/03	1	121.00	0	0.00	120.50	1	760	0.13%
2024/03/29	0	0.00	1	120.00	119.50	-1	737	-0.14%
2024/03/28	1	124.00	0	0.00	123.50	1	724	0.14%
2024/03/27	0	0.00	2	125.00	121.50	-2	692	-0.29%
2024/03/26	2	119.00	0	0.00	117.00	2	677	0.30%
2024/03/20	0	0.00	1	113.50	112.50	-1	632	-0.16%
2024/03/19	1	113.50	0	0.00	112.00	1	631	0.16%
2024/03/11	1	125.50	1	121.50	121.50	0	615	0.00%
2024/03/08	1	130.50	2	130.25	125.50	-1	611	-0.16%
2024/03/07	1	130.00	4	131.88	133.00	-3	602	-0.50%
2024/03/06	7	130.29	4	131.88	131.00	3	579	0.52%
2024/03/05	8	131.50	7	132.50	133.00	1	566	0.17%
2024/03/04	0	136.00	0	0.00	137.00	0	522	0.00%
2024/03/01	1	132.50	1	132.50	134.00	0	489	0.00%
2024/02/27	1	126.50	0	0.00	127.00	1	472	0.21%
2024/02/26	0	0.00	0	125.00	132.00	0	449	0.00%
2024/02/22	1	116.00	0	0.00	117.50	1	347	0.29%
2024/02/21	0	0.00	3	111.50	110.50	-3	320	-0.94%
2024/02/19	2	111.00	0	0.00	108.50	2	313	0.64%
2024/02/16	2	106.50	0	0.00	108.00	2	308	0.65%
2024/02/02	1	101.00	0	0.00	100.50	1	308	0.32%
2024/01/10	3	104.00	3	106.00	102.00	0	371	0.00%
2024/01/09	2	104.00	0	0.00	102.00	2	359	0.56%
2023/12/21	1	108.00	1	111.50	108.00	0	429	0.00%
2023/12/19	1	108.50	1	108.00	107.50	0	459	0.00%
2023/12/18	2	111.00	1	109.50	111.00	1	469	0.21%
2023/12/12	1	114.00	0	0.00	113.50	1	576	0.17%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/01	1	106.50	0	0.00	109.50	1	734	0.14%
2023/11/28	0	0.00	1	105.00	106.00	-1	986	-0.10%
2023/11/24	1	113.00	0	0.00	110.00	1	1,255	0.08%
2023/11/07	1	100.00	1	101.00	101.00	0	1,774	0.00%
2023/10/31	0	0.00	1	102.00	101.00	-1	1,777	-0.06%
2023/10/27	1	107.50	0	0.00	106.00	1	1,877	0.05%
2023/10/18	0	0.00	2	105.75	104.00	-2	1,904	-0.11%
2023/10/16	2	112.00	0	0.00	112.00	2	1,912	0.10%
2023/10/11	1	118.50	1	112.50	112.00	0	1,934	0.00%
2023/09/26	6	115.08	0	0.00	113.50	6	2,004	0.30%
2023/09/25	2	115.75	0	0.00	116.50	2	2,003	0.10%
2023/09/20	1	113.00	1	114.00	114.50	0	1,973	0.00%
2023/09/19	1	117.50	1	114.50	115.50	0	1,956	0.00%
2023/09/13	1	130.00	1	130.50	130.50	0	1,926	0.00%
2023/09/12	2	130.25	2	131.50	130.00	0	1,922	0.00%
2023/09/11	5	135.20	4	134.75	131.50	1	1,906	0.05%
2023/09/08	1	137.50	1	138.50	140.00	0	1,854	0.00%
2023/09/07	2	138.50	0	0.00	139.50	2	1,816	0.11%
2023/09/06	1	144.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	2	142.50	3	145.00	143.00	-1	1,796	-0.06%
2023/09/04	3	153.50	3	151.50	151.00	0	1,745	0.00%
2023/09/01	4	153.25	41	155.78	154.00	-37	1,782	-2.08%
2023/08/31	44	155.27	9	158.72	152.00	35	1,659	2.11%
2023/08/30	5	145.50	4	147.13	150.00	1	1,509	0.07%
2023/08/29	0	0.00	0.2	138.00	142.50	-0.2	1,418	-0.01%
2023/08/28	1	147.00	1	149.50	151.50	0	1,316	0.00%
2023/08/25	1.2	133.67	0	0.00	138.00	1.2	1,254	0.10%
2023/08/24	0	0.00	1.5	136.00	138.00	-1.5	1,158	-0.13%
2023/08/21	0	0.00	1	128.00	126.50	-1	1,090	-0.09%
2023/08/18	0	0.00	1	126.00	126.50	-1	1,151	-0.09%
2023/08/17	1	124.00	0	0.00	122.50	1	1,130	0.09%
2023/08/08	1	116.50	0	0.00	116.50	1	1,367	0.07%
2023/08/01	0	0.00	1	122.00	123.00	-1	1,483	-0.07%
2023/07/28	0	104.00	0	0.00	109.00	0	1,521	0.00%
2023/07/20	1	111.50	0	0.00	111.00	1	2,574	0.04%
2023/07/18	0.1	110.00	0	0.00	108.00	0.1	2,814	0.00%
2023/07/11	0	0.00	1	127.50	124.50	-1	3,400	-0.03%
2023/07/07	0.2	123.46	0	0.00	121.50	0.2	3,516	0.01%
2023/07/06	0	0.00	2	133.75	134.50	-2	3,573	-0.06%
2023/06/27	1	127.50	0	0.00	124.00	1	3,816	0.03%
2023/06/19	0	0.00	1	134.00	133.00	-1	3,795	-0.03%
2023/06/16	0.2	128.50	0	0.00	128.00	0.2	3,752	0.01%
2023/06/09	1	133.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	135.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	0	0.00	1	141.50	136.50	-1	3,687	-0.03%
2023/06/01	1	136.00	0	0.00	134.00	1	3,550	0.03%
2023/05/30	0	0.00	1	132.00	132.00	-1	3,521	-0.03%
2023/05/25	0.2	134.50	0	0.00	132.50	0.2	3,463	0.01%
2023/05/24	2	140.50	1	144.00	138.00	1	3,443	0.03%
2023/05/22	0	0.00	0.1	135.00	134.00	-0.1	3,353	0.00%
2023/05/19	0.1	135.00	3	137.17	132.00	-2.9	3,313	-0.09%
2023/05/18	0	0.00	1	125.50	125.00	-1	3,200	-0.03%
2023/05/12	1	128.50	2	130.00	130.00	-1	3,109	-0.03%
2023/05/11	0	0.00	1	126.50	128.00	-1	3,080	-0.03%
2023/05/10	2	134.00	0	0.00	133.00	2	3,038	0.07%
2023/05/09	0.2	134.00	3	134.50	134.00	-2.8	2,999	-0.09%
2023/05/08	1	140.48	0	0.00	140.00	1	2,941	0.03%
2023/05/05	2.1	141.95	2	143.00	140.50	0.1	2,906	0.00%
2023/05/04	5.2	142.53	5	144.20	143.50	0.2	2,864	0.01%
2023/05/03	4	149.13	3	150.50	146.50	1	2,796	0.04%
2023/05/02	1.1	146.00	1	144.50	145.00	0.1	2,661	0.00%
2023/04/28	5.2	150.87	14	151.14	148.00	-8.8	2,574	-0.34%
2023/04/27	29	151.07	17	147.29	148.00	12	2,383	0.50%
2023/04/26	3	148.83	1	146.50	145.50	2	2,096	0.10%
2023/04/25	4	145.63	5	150.90	152.00	-1	1,878	-0.05%
2023/04/24	1	140.50	1	140.00	138.50	0	1,703	0.00%
2023/04/21	3	135.17	2	140.50	141.50	1	1,591	0.06%
2023/04/20	1	140.50	4	138.75	133.50	-3	1,441	-0.21%
2023/04/19	3	141.17	26	139.44	144.00	-23	1,374	-1.67%
2023/04/18	29	142.29	5	140.71	137.50	24	1,270	1.89%
2023/04/17	2	129.25	25	126.78	137.50	-23	1,049	-2.19%
2023/04/14	30	127.07	6	127.00	125.00	24	969	2.48%
2023/04/13	2	120.00	0	0.00	124.50	2	796	0.25%
2023/04/11	0	0.00	2	114.50	115.00	-2	650	-0.31%
2023/04/10	2	116.51	45	119.00	114.50	-43	567	-7.57%
2023/04/07	46	109.00	2	109.00	109.00	44	395	11.13%
2023/04/06	1	98.30	0	0.00	99.50	1	340	0.29%
2023/03/30	0	0.00	1	88.40	88.40	-1	286	-0.35%
2023/03/27	1	87.10	0	0.00	87.60	1	251	0.40%
2023/03/20	0	0.00	0.2	86.00	85.50	-0.2	233	-0.07%
2023/03/09	0	0.00	1	81.60	81.60	-1	324	-0.31%
2023/03/08	1	84.10	1	83.80	83.80	0	361	0.00%
2023/02/24	0.1	81.20	0	0.00	81.30	0.1	362	0.02%
2023/02/22	0.1	82.60	0	0.00	82.50	0.1	359	0.02%
2023/02/21	0	0.00	0.2	82.50	83.00	-0.2	359	-0.05%
2023/02/17	1	80.20	0	0.00	80.80	1	338	0.30%
2023/02/15	1	79.30	0	0.00	79.00	1	338	0.30%
2022/12/07	0	0.00	0.1	78.50	78.40	-0.1	612	-0.01%
2022/12/05	0.1	81.80	0	0.00	81.30	0.1	600	0.01%
2022/11/29	5	72.70	5	73.12	73.00	0	477	0.00%
2022/10/05	2	83.30	2	83.85	84.20	0	330	0.00%
2022/09/29	1	82.40	5	83.52	86.60	-4	240	-1.66%
2022/09/26	1	81.00	1	78.30	78.30	0	180	0.00%
2022/09/22	4	84.50	0	0.00	84.10	4	162	2.45%
2022/08/17	1	74.50	0	0.00	74.70	1	100	1.00%
2022/06/21	0	0.00	1	74.40	75.00	-1	154	-0.65%
2022/06/07	1	79.90	0	0.00	79.70	1	230	0.43%
2022/04/27	0	0.00	2	71.50	71.80	-2	209	-0.95%
2022/04/07	0	0.00	9	79.99	78.00	-9	193	-4.66%
2022/03/31	3	84.70	0	0.00	83.80	3	187	1.60%
2022/03/30	1	82.70	0	0.00	83.20	1	180	0.55%
2022/03/29	5	82.80	0	0.00	83.60	5	175	2.86%
2022/03/25	2	85.40	0	0.00	85.80	2	164	1.22%
2022/03/24	0	0.00	10	80.03	80.40	-10	144	-6.91%
2022/03/23	4	80.80	0	0.00	81.00	4	140	2.86%
2022/03/22	6	83.43	2	83.55	82.70	4	129	3.10%
2022/03/21	2	80.95	0	0.00	83.90	2	114	1.75%
2022/03/17	0	0.00	1	75.60	75.60	-1	82	-1.22%
2022/03/16	0	0.00	0.1	75.50	74.20	-0.1	76	-0.13%
2022/03/15	0.1	75.40	0	0.00	75.50	0.1	70	0.14%