台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    169
  • 產業
    上市 其他電子類股▼0.89%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181139.0000.00138.5013310.30%
2024/06/141143.0000.00142.5013310.30%
2024/05/210125.5000.00125.5004400.00%
2024/05/130126.5000.00126.5005140.00%
2024/05/100129.5000.00127.5005200.00%
2024/04/191144.0000.00141.5015920.17%
2024/04/1800.000.2150.00149.00-0.2583-0.03%
2024/04/170.2155.000.1154.50153.000.15740.02%
2024/04/160.1150.001148.50149.50-0.9554-0.16%
2024/04/0200.001152.50152.50-1539-0.19%
2024/03/151144.0000.00142.5015480.18%
2024/03/081155.501159.00148.5005400.00%
2024/03/061156.501155.00155.0005080.00%
2024/03/041156.501156.50156.0004930.00%
2024/02/261155.5000.00156.0014700.21%
2024/02/2300.000159.00155.5004810.00%
2024/02/2100.001156.00154.50-1467-0.21%
2024/02/1600.003151.50152.50-3450-0.67%
2024/02/021143.5000.00143.5014150.24%
2024/02/011143.001141.50141.5004290.00%
2024/01/3100.001140.00140.00-1421-0.24%
2024/01/301142.0000.00141.5014190.24%
2024/01/191134.0000.00134.0014150.24%
2024/01/0800.001137.00136.50-1361-0.28%
2023/11/101127.0000.00127.0015270.19%
2023/11/0900.001129.50127.00-1529-0.19%
2023/10/310129.5000.00125.5005730.00%
2023/09/221142.493143.50144.50-2931-0.21%
2023/09/210146.5000.00143.5009310.00%
2023/09/200148.5000.00149.0009350.00%
2023/09/190152.0000.00150.0009390.00%
2023/09/121155.5000.00160.0019790.10%
2023/09/112176.0000.00166.0029760.20%
2023/09/0800.001185.00184.00-1958-0.10%
2023/09/062179.7500.00179.5021,0000.20%
2023/09/051184.000.2181.50180.000.81,0090.08%
2023/09/040.2181.621181.00181.50-0.81,005-0.08%
2023/09/0100.000.2178.00172.50-0.21,001-0.02%
2023/08/310.2181.500.1178.00178.000.11,0010.01%
2023/08/300.1177.0000.00176.000.11,0000.01%
2023/08/291169.0000.00171.0011,0040.10%
2023/08/2500.000.1172.50169.50-0.11,023-0.01%
2023/08/241.1179.910.4174.00175.500.71,0210.07%
2023/08/230.4175.001177.00175.50-0.61,011-0.06%
2023/08/181169.0000.00168.0011,0020.10%
2023/08/0900.000.3179.00177.00-0.3953-0.03%
2023/08/080.3185.620.1183.50181.500.29460.02%
2023/08/071.1182.2200.00183.001.19380.12%
2023/08/012190.252188.00187.5008940.00%
2023/07/313191.5000.00188.5038310.36%
2023/07/282186.250.1181.00187.5027840.25%
2023/07/2700.001176.50176.50-1735-0.14%
2023/07/2600.000.2166.50165.50-0.2715-0.03%
2023/07/250.2167.5000.00167.500.27250.03%
2023/07/2000.000.2177.00173.00-0.2726-0.03%
2023/07/190.2178.0000.00175.500.27280.03%
2023/07/1800.000.1174.00167.50-0.1717-0.01%
2023/07/170.1175.0000.00174.500.17170.01%
2023/07/101176.501180.50176.5007030.00%
2023/07/060.1178.5000.00176.500.16730.01%
2023/06/301164.001172.50171.0006700.00%
2023/06/2800.000.2167.00161.50-0.2658-0.03%
2023/06/270.2171.0000.00164.500.26500.03%
2023/06/2600.000.1169.50168.00-0.1645-0.02%
2023/06/210.1180.5000.00178.500.16300.02%
2023/06/1900.000.1180.50180.50-0.1605-0.02%
2023/06/161.1182.730.7181.54182.000.45990.07%
2023/06/150.7184.1400.00180.000.75850.12%
2023/06/142180.001.3181.85177.500.75710.12%
2023/06/131.3188.0000.00187.001.35510.24%
2023/05/2200.001142.00141.50-1424-0.24%
2023/05/161139.0000.00140.5014250.24%
2023/05/0500.002149.50150.50-2428-0.47%
2023/04/211155.501151.00151.5004010.00%
2023/04/2000.001151.50147.50-1384-0.26%
2023/04/171155.001154.00154.0003590.00%
2023/04/131149.0000.00145.5013420.29%
2023/04/1200.001143.50146.50-1331-0.30%
2023/04/111144.001140.50143.0003200.00%
2023/04/1000.001144.00140.50-1312-0.32%
2023/04/062144.0000.00140.0022920.68%
2023/03/2900.001133.50133.50-1272-0.37%
2023/03/021132.0000.00132.5012370.42%
2023/02/2300.001134.00137.50-1222-0.45%
2023/02/101130.5000.00128.5012000.50%
2023/02/0100.000.1122.00122.00-0.1164-0.03%
2023/01/310.1122.500.3123.00123.50-0.3160-0.16%
2023/01/3000.001118.00121.00-1147-0.68%
2023/01/172110.5000.00112.0021361.46%
2023/01/0900.001104.50103.50-1138-0.72%
2023/01/0300.001101.00101.00-1138-0.72%
2022/12/2200.001100.5098.10-1160-0.62%
2022/12/20195.0000.0093.6011630.61%
2022/12/091106.5000.00104.0011900.53%
2022/12/0800.001104.00104.00-1192-0.52%
2022/12/072104.5000.00105.5021901.05%
2022/11/1800.00292.9092.00-2199-1.00%
2022/10/28179.50179.5078.6001800.00%
2022/10/2400.00380.0078.50-3177-1.69%
2022/10/20483.78182.0082.0031731.73%
2022/10/0600.00298.90100.00-2151-1.32%
2022/10/05297.95999.62100.00-7151-4.63%
2022/10/04196.4000.0096.5011450.69%
2022/10/0300.00195.2091.80-1141-0.71%
2022/09/30496.6000.0097.0041362.93%
2022/09/29698.3700.0098.3061344.46%
2022/09/2800.0017100.2198.30-17132-12.85%
2022/09/261104.0000.00103.5011260.79%
2022/09/130.1106.5000.00115.500.1770.13%
2022/09/0700.001106.50106.00-167-1.48%
2022/09/061108.5000.00106.501641.56%
汎銓 相關文章
汎銓 相關影音