長佳智能 (6841)-統一-屏東券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
111.0
漲跌
▼2.5
漲幅
-2.20%
成交量
2,128張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	112.00	7.1	113.14	113.50	-6.1	1,263	-0.48%
2024/06/20	4.1	115.97	2	116.00	115.00	2.1	1,222	0.17%
2024/06/19	9	114.33	1.1	111.59	114.50	7.9	1,132	0.70%
2024/06/18	10.1	115.96	2	113.25	113.00	8.1	1,051	0.77%
2024/06/17	8	102.31	5.1	103.45	106.50	2.9	837	0.34%
2024/06/14	0	0.00	2	100.50	99.90	-2	763	-0.26%
2024/06/13	0.1	97.80	2	98.99	98.10	-1.9	739	-0.26%
2024/06/12	2	100.50	0.2	100.50	99.80	1.8	702	0.26%
2024/06/11	0.1	101.00	0.5	98.27	99.00	-0.4	655	-0.05%
2024/06/07	1.3	95.45	1	94.90	95.50	0.3	573	0.06%
2024/06/06	0	0.00	3.2	94.36	92.00	-3.2	525	-0.60%
2024/06/04	0.2	88.54	0.5	88.20	90.10	-0.3	473	-0.07%
2024/05/30	0.2	83.30	0	0.00	83.00	0.2	475	0.04%
2024/05/28	0.3	84.20	0	0.00	84.20	0.3	479	0.06%
2024/05/27	0	0.00	1	83.00	83.50	-1	480	-0.21%
2024/05/24	0	83.00	0	0.00	82.80	0	484	0.00%
2024/05/21	0	83.60	0	0.00	83.40	0	488	0.00%
2024/04/25	1	86.40	0	0.00	87.10	1	482	0.21%
2024/04/11	2	93.20	0	0.00	93.20	2	454	0.44%
2024/04/10	1.2	96.01	0	0.00	95.30	1.2	441	0.26%
2024/04/03	0	0.00	1	86.30	87.50	-1	384	-0.26%
2024/03/18	2	84.85	2	84.10	83.80	0	360	0.00%
2024/03/08	3	90.73	4	89.25	89.40	-1	348	-0.29%
2024/03/07	3	92.87	2	93.90	92.80	1	347	0.29%
2024/03/05	0	0.00	0.6	91.80	90.00	-0.6	330	-0.18%
2024/03/04	0.1	85.70	0	0.00	85.70	0.1	308	0.02%
2024/03/01	1	86.60	0	0.00	86.40	1	310	0.32%
2024/02/23	0.1	85.50	0	0.00	85.20	0.1	326	0.02%
2024/02/22	0.1	86.90	0	0.00	86.10	0.1	328	0.02%
2024/02/19	0.5	87.56	0	0.00	86.50	0.5	333	0.14%
2024/02/05	0	86.40	0	0.00	84.00	0	345	0.00%
2024/02/02	0	88.40	0	0.00	86.60	0	355	0.00%
2024/02/01	0	0.00	0.1	89.29	88.80	-0.1	379	-0.04%
2024/01/31	0	0.00	2	90.20	90.00	-2	388	-0.51%
2024/01/24	0	0.00	1	91.30	91.30	-1	534	-0.19%
2024/01/15	1	93.30	0	0.00	93.30	1	616	0.16%
2024/01/11	0.1	94.00	0	0.00	93.90	0.1	622	0.02%
2023/12/07	0	0.00	1	98.20	97.10	-1	732	-0.14%
2023/12/04	0.2	99.60	0	0.00	98.50	0.2	731	0.03%
2023/12/01	0	101.00	0.1	101.50	101.50	0	718	-0.01%
2023/11/30	0	0.00	1	101.00	100.50	-1	710	-0.14%
2023/11/27	3	100.83	0	0.00	101.00	3	707	0.42%
2023/11/21	0	0.00	2	96.90	97.00	-2	715	-0.28%
2023/11/17	1	97.40	0	0.00	97.50	1	729	0.14%
2023/11/16	1	97.80	0	0.00	98.00	1	737	0.14%
2023/11/15	0	0.00	3	97.70	97.50	-3	741	-0.40%
2023/11/14	0	0.00	1	96.60	96.70	-1	754	-0.13%
2023/11/13	1	99.50	0	0.00	98.30	1	760	0.13%
2023/11/10	0	100.50	0	0.00	98.50	0	772	0.00%
2023/11/07	3	104.50	0	0.00	101.50	3	821	0.37%
2023/11/03	0	0.00	0.2	102.00	99.30	-0.2	885	-0.02%
2023/11/02	0.2	99.80	0.2	99.60	99.30	0	887	-0.01%
2023/11/01	0.2	101.75	0	0.00	99.90	0.2	913	0.02%
2023/10/31	0	0.00	1	100.00	96.50	-1	902	-0.11%
2023/10/30	0	99.50	0	0.00	101.00	0	944	0.00%
2023/10/26	0	90.80	0	0.00	90.60	0	1,025	0.00%
2023/10/25	1	92.40	0	0.00	92.10	1	1,075	0.09%
2023/10/24	0	0.00	0	91.33	92.20	0	1,191	0.00%
2023/10/20	0	91.00	0	0.00	90.20	0	1,584	0.00%
2023/10/19	0	91.30	0	0.00	91.70	0	1,706	0.00%
2023/10/16	0	96.20	0	0.00	95.90	0	2,107	0.00%
2023/10/12	0	97.30	0	0.00	98.00	0	2,409	0.00%
2023/09/28	0	0.00	1	100.00	98.50	-1	2,625	-0.04%
2023/09/27	3	100.33	1	101.00	100.50	2	2,641	0.08%
2023/09/11	0.1	98.80	0	0.00	97.00	0.1	2,841	0.00%
2023/09/06	0.1	99.10	0	0.00	99.00	0.1	2,839	0.00%
2023/08/31	0	0.00	1	102.00	99.60	-1	2,866	-0.03%
2023/08/18	0.2	99.90	0	0.00	100.00	0.2	2,897	0.01%
2023/08/17	1	101.00	0	0.00	103.00	1	2,884	0.03%
2023/08/15	0	0.00	1	101.00	101.00	-1	2,861	-0.03%
2023/08/14	1	108.50	1	109.50	101.50	0	2,851	0.00%
2023/08/11	4	111.75	6	113.92	111.00	-2	2,814	-0.07%
2023/08/10	5	112.40	8	111.44	109.50	-3	2,759	-0.11%
2023/08/09	1	107.00	64	106.00	105.50	-63	2,641	-2.39%
2023/08/08	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2023/08/07	1	107.00	0	0.00	108.50	1	2,622	0.04%
2023/08/04	0	0.00	1	108.50	110.00	-1	2,587	-0.04%
2023/08/02	3.1	111.72	2	112.50	108.50	1.1	2,574	0.04%
2023/08/01	6.1	119.92	5	113.60	118.00	1.1	2,518	0.04%
2023/07/31	1	120.00	2	120.00	118.00	-1	2,451	-0.04%
2023/07/28	1	122.50	2	122.50	123.00	-1	2,412	-0.04%
2023/07/27	5.3	129.92	9	122.44	123.00	-3.7	2,367	-0.16%
2023/07/26	21	137.81	20.2	134.68	129.50	0.8	2,259	0.04%
2023/07/25	10	136.80	5.4	139.28	143.50	4.6	2,071	0.22%
2023/07/24	5.2	134.69	3	132.33	130.50	2.2	1,876	0.12%
2023/07/21	4.2	135.88	3	135.00	132.50	1.2	1,764	0.07%
2023/07/20	24	135.10	2	135.50	132.50	22	1,632	1.35%
2023/07/19	2	124.50	7	126.29	128.00	-5	1,423	-0.35%
2023/07/18	23	132.80	6	131.83	116.50	17	1,432	1.19%
2023/07/17	26	124.98	0	0.00	125.00	26	1,322	1.97%
2023/07/14	3	112.33	3	113.17	114.00	0	1,321	0.00%
2023/07/05	0	0.00	1	105.50	106.00	-1	1,166	-0.09%
2023/07/04	0	0.00	2	105.25	104.00	-2	1,154	-0.17%
2023/07/03	3	110.33	11	108.91	108.00	-8	1,142	-0.70%
2023/06/30	1	104.50	1	103.00	105.00	0	1,089	0.00%
2023/06/29	2	106.25	0	0.00	102.00	2	1,072	0.19%
2023/06/08	0	0.00	2	97.20	96.90	-2	1,253	-0.16%
2023/06/06	1	99.50	0	0.00	99.00	1	1,396	0.07%
2023/06/02	1	99.30	0	0.00	98.20	1	1,480	0.07%
2023/05/31	0	0.00	1	101.50	99.70	-1	1,555	-0.06%
2023/05/30	1	94.70	0	0.00	94.30	1	1,611	0.06%
2023/05/25	0.1	92.04	0	0.00	90.00	0.1	1,611	0.01%
2023/05/17	0	0.00	1	98.70	98.80	-1	1,688	-0.06%
2023/05/16	0	98.80	0	0.00	97.70	0	1,697	0.00%
2023/05/12	0	0.00	1	97.90	97.90	-1	1,699	-0.06%
2023/05/11	1	100.42	0	0.00	95.60	1	1,707	0.06%
2023/05/08	1	103.00	0	0.00	102.00	1	1,683	0.06%
2023/05/05	0	0.00	1	106.00	105.00	-1	1,679	-0.06%
2023/05/04	1	104.50	0	0.00	107.00	1	1,676	0.06%
2023/04/28	0.2	105.00	1	103.00	103.00	-0.8	1,673	-0.05%
2023/04/27	2	103.25	1	102.50	102.50	1	1,665	0.06%
2023/04/25	2	107.75	0	0.00	106.00	2	1,639	0.12%
2023/04/21	2	115.50	0.2	119.50	113.50	1.8	1,603	0.11%
2023/04/20	0.2	130.00	0.2	127.00	118.50	0	1,557	0.00%
2023/04/19	0	0.00	7	118.64	120.50	-7	1,402	-0.50%
2023/04/18	2	115.25	1	117.00	115.00	1	1,357	0.07%
2023/04/17	2	113.75	0	0.00	114.00	2	1,330	0.15%
2023/04/14	1	113.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	2	114.75	0	0.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	2	116.75	116.50	-2	1,298	-0.15%
2023/04/11	3	112.17	0	0.00	111.50	3	1,274	0.24%
2023/04/10	1	113.00	1	113.50	113.50	0	1,261	0.00%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/31	1	116.50	0	0.00	120.50	1	1,225	0.08%
2023/03/30	5	116.30	0	0.00	118.50	5	1,209	0.41%
2023/03/29	1	116.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	0.1	121.96	0	0.00	119.50	0.1	1,178	0.01%
2023/03/27	0	0.00	2.1	121.11	124.00	-2.1	1,151	-0.18%
2023/03/24	2	122.49	0	0.00	122.00	2	1,114	0.18%
2023/03/23	0	0.00	1	115.50	115.00	-1	1,068	-0.09%
2023/03/22	0	0.00	1	113.50	118.50	-1	1,055	-0.09%
2023/03/21	1	118.50	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	1.2	117.43	116.50	-1.2	1,010	-0.11%
2023/03/17	3.1	116.02	1.2	115.18	115.00	1.9	991	0.19%
2023/03/16	0.1	112.00	0	0.00	117.50	0.1	971	0.01%
2023/03/15	1	121.50	0	0.00	119.00	1	935	0.11%
2023/03/13	0	0.00	1	122.50	126.00	-1	885	-0.11%
2023/03/10	1.2	132.08	1	135.00	134.00	0.2	827	0.02%
2023/03/09	1	120.50	4.1	126.09	134.50	-3.1	752	-0.41%
2023/03/08	1.1	109.77	0	0.00	122.50	1.1	674	0.16%
2023/03/07	1	114.00	0	0.00	111.50	1	604	0.17%
2023/03/06	1	117.50	0	0.00	118.00	1	564	0.18%
2023/03/03	11.1	121.16	0.3	120.50	117.50	10.8	519	2.07%
2023/03/02	0.3	118.53	1	113.00	121.00	-0.7	465	-0.15%