加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.61%
  • 成交量
    99張
  • 產業
    上櫃 綠能環保類類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200220.0000.00218.0001550.00%
2024/06/190222.0000.00221.0001550.01%
2024/06/110223.0000.00221.0001620.00%
2024/06/0500.001224.50226.00-1171-0.58%
2024/06/041229.0000.00229.5011840.54%
2024/05/310231.0000.00228.5002190.00%
2024/05/300235.5000.00228.5002280.00%
2024/05/2400.000238.69237.000242-0.01%
2024/05/230236.001237.00237.00-1245-0.40%
2024/05/221240.5000.00241.0012420.41%
2024/05/2100.001241.50240.50-1242-0.41%
2024/05/070231.0000.00236.0002430.00%
2024/05/0200.000241.50238.500239-0.02%
2024/04/2900.001229.50230.00-1236-0.42%
2024/04/231222.5000.00222.5012380.42%
2024/04/220.4228.0000.00225.000.42380.17%
2024/04/190.1234.501238.00227.00-1239-0.40%
2024/04/181230.5000.00243.0012370.42%
2024/04/171.6240.001237.00235.000.62350.23%
2024/04/1600.002234.00230.00-2231-0.86%
2024/04/1500.001220.00221.00-1219-0.45%
2024/04/121223.471227.50219.5002170.00%
2024/04/110225.0000.00225.0002140.00%
2024/04/102229.5000.00230.0022120.94%
2024/04/011207.5000.00205.0012050.49%
2024/03/260213.0000.00213.5002050.00%
2024/03/211206.001206.00206.0001990.00%
2024/03/081245.001245.00238.0001990.00%
2024/03/0700.001252.00253.00-1188-0.53%
2024/02/270208.0000.00205.5001580.00%
2024/02/220203.501203.00202.00-1154-0.64%
2024/02/211202.011205.50206.0001530.00%
2024/02/2000.004203.25207.00-4152-2.62%
2024/02/021186.0000.00185.0011420.70%
2024/01/3100.001189.00189.00-1140-0.71%
2024/01/3000.003185.67187.50-3136-2.19%
2024/01/251180.0000.00181.5011310.76%
2024/01/242180.0000.00182.0021311.52%
2024/01/172177.0000.00178.5021251.59%
2024/01/1600.001180.50180.50-1124-0.81%
2024/01/1500.003181.33181.50-3122-2.44%
2024/01/1200.004177.00176.00-4119-3.35%
2024/01/1000.005167.00172.00-5107-4.64%
2023/12/2900.001160.00161.00-196-1.04%
2023/12/281158.0000.00158.001951.05%
2023/12/2600.001161.50160.50-193-1.06%
2023/12/252159.5000.00158.502932.15%
2023/12/2100.001163.00162.50-190-1.10%
2023/12/2000.002163.50163.50-290-2.21%
2023/12/141164.5000.00165.501871.14%
2023/12/134165.2500.00165.504844.72%
2023/12/122165.2500.00166.502842.38%
2023/12/115159.802163.75163.003803.71%
2023/12/082164.2500.00164.502752.66%
2023/12/071168.0000.00168.501711.40%
2023/12/052168.5000.00168.002663.01%
2023/12/041168.001172.00172.000630.00%
2023/11/301173.5000.00170.001521.90%
2023/11/294186.7500.00180.504439.21%
衛司特 相關文章
衛司特 相關影音