加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲1.10
  • 漲幅
    +4.36%
  • 成交量
    31,746張
  • 產業
    上市 通信網路類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211426.511326.6326.3515,5200.02%
2024/06/202025.17725.2125.25135,0860.26%
2024/06/19624.80724.7924.30-15,023-0.02%
2024/06/18223.8000.0024.0524,9790.04%
2024/06/17223.551123.6123.45-95,108-0.18%
2024/06/141223.49123.4023.65115,5910.20%
2024/06/1300.002022.6023.00-206,014-0.33%
2024/06/12223.20122.9522.5016,0720.02%
2024/06/11123.50123.3523.1006,4050.00%
2024/06/05122.1000.0022.1018,3780.01%
2024/05/3100.00322.9522.95-39,922-0.03%
2024/05/291223.71223.9023.751010,7430.09%
2024/05/27222.95023.0023.00210,8010.02%
2024/05/23321.9500.0021.90310,8910.03%
2024/05/2200.00222.4522.45-211,009-0.02%
2024/05/211022.1000.0022.051011,0340.09%
2024/05/17122.0000.0022.15111,2580.01%
2024/05/16122.00122.0022.05011,4090.00%
2024/05/0800.001222.5022.50-1211,942-0.10%
2024/05/071221.7000.0021.651211,9780.10%
2024/05/0200.00121.9021.90-112,025-0.01%
2024/04/30121.80121.9021.85012,0480.00%
2024/04/24121.80321.7221.80-212,106-0.02%
2024/04/2300.00123.8024.00-111,908-0.01%
2024/04/19125.65324.8724.65-211,838-0.02%
2024/04/18326.37126.7026.15211,7320.02%
2024/04/17325.93326.0226.20011,6890.00%
2024/04/15125.35426.0626.00-311,791-0.03%
2024/04/12126.55426.1126.15-311,923-0.03%
2024/04/11525.73125.8525.75411,9380.03%
2024/04/1000.00724.4424.50-711,637-0.06%
2024/04/09225.0500.0024.75211,6700.02%
2024/04/08124.95124.6024.40011,6640.00%
2024/04/01623.8900.0023.75611,9840.05%
2024/03/2800.00123.7523.65-112,109-0.01%
2024/03/27123.5500.0023.55112,0980.01%
2024/03/2600.00223.4023.40-212,094-0.02%
2024/03/22225.20224.9024.90012,2320.00%
2024/03/2100.00026.2025.60012,1910.00%
2024/03/2000.00225.2525.40-212,186-0.02%
2024/03/19426.632.426.3625.951.612,3250.01%
2024/03/18425.44325.6725.35112,2620.01%
2024/03/15028.0000.0028.00012,6250.00%
2024/03/1400.00531.4731.10-512,670-0.04%
2024/03/131333.601032.8232.95312,4210.02%
2024/03/12232.453232.0333.55-3011,124-0.27%
2024/03/1100.0052.630.5030.50-52.610,626-0.50%
2024/03/08527.76527.8227.75010,4680.00%
2024/03/07228.922.527.8127.00-0.410,1800.00%
2024/03/0612.529.5662.429.4629.20-49.99,852-0.51%
2024/03/05528.87828.9829.25-38,938-0.03%
2024/03/0400.00526.6026.60-58,323-0.06%
2024/02/2600.00323.8523.50-37,890-0.04%
2024/02/2300.002524.3523.90-257,900-0.32%
2024/02/2100.00423.7024.00-47,868-0.05%
2024/02/20724.2600.0023.9577,8010.09%
2024/02/19524.72723.9424.65-27,654-0.03%
2024/02/161623.7300.0023.70167,5300.21%
2024/02/051224.22124.7424.15117,4350.15%
2024/02/02122.951.122.9723.40-0.17,3120.00%
2024/02/01022.4800.0022.6007,3610.00%
2024/01/31023.7500.0024.4507,1090.00%
2024/01/30023.90123.5523.65-17,002-0.01%
2024/01/29123.20023.1523.6516,9160.01%
2024/01/23022.6500.0022.6506,8010.00%
2024/01/2200.00123.3523.10-16,754-0.01%
2024/01/19223.15222.9522.9506,6920.00%
2024/01/18323.00323.2322.9506,6520.00%
2024/01/1700.00022.9022.8006,5720.00%
2024/01/12121.9000.0021.6016,4490.02%
2024/01/11021.8400.0021.9506,4120.00%
2024/01/10022.05022.6021.7506,3600.00%
2024/01/09022.03021.8021.6006,2000.00%
2024/01/051924.86325.0224.65165,7930.28%
2024/01/0300.00123.8524.00-15,440-0.02%
2024/01/02324.05324.3524.3005,3760.00%
2023/12/29324.324.324.2524.20-1.35,264-0.02%
2023/12/284.324.091323.8623.90-8.74,999-0.17%
2023/12/25322.90023.8022.9034,7520.06%
2023/12/22023.301023.3923.30-104,576-0.22%
2023/12/21623.2300.0023.2564,5170.13%
2023/12/20623.13523.4523.3514,4220.02%
2023/12/19223.05123.1023.3514,2490.02%
2023/12/151022.401022.2522.4003,9730.00%
2023/12/142023.371024.4022.70103,8870.26%
2023/12/131322.71423.9423.9593,6030.25%
2023/12/12423.251023.6423.75-63,226-0.19%
2023/12/1100.009.322.3522.35-9.32,403-0.39%
2023/12/0800.00220.9020.35-22,314-0.09%
2023/12/0700.00620.4520.20-62,223-0.27%
2023/12/06120.25320.4520.25-22,175-0.09%
2023/12/04119.90120.2019.7002,0900.00%
2023/11/30119.65119.8019.8502,0390.00%
2023/11/28119.60119.9019.6002,0360.00%
2023/11/24119.45119.4019.5502,0190.00%
2023/11/22119.95519.4219.95-41,929-0.21%
2023/11/21319.45219.2019.4011,8550.05%
2023/11/20218.70218.8818.8001,7150.00%
2023/11/1600.00318.5518.45-31,678-0.18%
2023/11/15618.80318.5818.4031,6640.18%
2023/11/14818.83218.7818.7561,6210.37%
2023/11/1300.00117.7017.75-11,502-0.07%
2023/11/10217.48218.1017.4501,4780.00%
2023/11/09218.70118.5018.4011,4210.07%
2023/11/0300.00117.8017.75-11,291-0.08%
2023/11/01316.8700.0016.8031,2520.24%
2023/10/2700.00118.1517.80-11,245-0.08%
2023/10/2500.00018.0518.1501,2520.00%
2023/10/2300.00117.4517.45-11,243-0.08%
2023/10/19117.65017.6017.6511,2570.08%
2023/10/1300.00118.6018.50-11,373-0.07%
2023/10/12118.3000.0018.4011,4650.07%
2023/10/031319.281119.3419.2021,4210.14%
2023/09/1500.00219.7019.25-21,291-0.15%
2023/09/1400.00419.0819.05-41,226-0.33%
2023/09/0600.00117.8518.10-11,243-0.08%
2023/09/01118.4500.0018.5011,4220.07%
2023/08/3100.00118.3018.30-11,443-0.07%
2023/08/2500.00117.6517.75-11,603-0.06%
2023/08/24117.4500.0017.4011,8060.06%
2023/08/1100.0011816.4816.25-1182,292-5.15% 大賣/鉅額交易
2023/08/09716.641716.6516.65-102,674-0.37%
2023/08/082016.9100.0016.75202,8030.71%
2023/08/074216.8800.0017.05422,8741.46%
2023/08/046617.0100.0017.10662,8722.30%
2023/08/0100.00617.5517.40-62,874-0.21%
2023/07/28616.9500.0017.0562,8570.21%
2023/07/20117.7000.0017.8012,9480.03%
2023/07/1400.00118.8019.00-12,717-0.04%
2023/07/12118.65118.9518.6502,6940.00%
2023/07/11118.9500.0018.6512,6800.04%
2023/07/10118.80119.1518.8002,6680.00%
2023/07/07118.75118.7518.7502,6570.00%
2023/07/06118.70218.9318.65-12,635-0.04%
2023/07/03218.60118.7018.6512,5900.04%
2023/06/3000.00118.4518.35-12,569-0.04%
2023/06/1900.00117.7017.80-12,477-0.04%
2023/06/15117.7000.0017.8512,4570.04%
2023/06/1400.00117.6017.50-12,439-0.04%
2023/06/13117.8000.0017.5512,4200.04%
2023/06/12118.3000.0017.7012,3990.04%
2023/06/09118.9000.0019.2512,3290.04%
2023/06/08219.35118.7518.7512,2990.04%
2023/06/07320.17620.1819.80-32,243-0.13%
2023/06/06119.4500.0019.6012,1180.05%
2023/06/0500.00219.5519.55-22,077-0.10%
2023/06/02119.5500.0019.5512,0490.05%
2023/06/0100.00319.3519.50-32,016-0.15%
2023/05/301320.0000.0019.95131,8600.70%
2023/05/26118.3000.0018.0511,5870.06%
2023/05/2300.00518.0018.00-51,384-0.36%
2023/05/18517.72217.7517.7031,2380.24%
2023/05/1600.00317.4717.85-31,078-0.28%
2023/05/15617.6810417.2217.40-98943-10.39% 大賣/
2023/05/1210016.5500.0016.5510066415.04%
2023/04/28415.75415.6515.5003820.00%
2023/04/27216.2500.0016.1023240.62%
2023/04/25014.8500.0014.9002520.00%
2023/04/20115.3000.0015.0512480.40%
2023/04/1800.00115.6015.50-1230-0.43%
2023/03/30114.6500.0014.6011740.57%
2023/03/1300.00114.3514.50-1193-0.52%
2023/03/09115.0000.0014.8012390.42%
2022/12/19014.7000.0014.5003400.01%
2022/11/2900.00314.2514.95-3328-0.91%
2022/11/04014.2000.0014.1504760.01%
2022/09/280.113.9000.0013.500.19120.01%
2022/09/2300.00414.9014.80-4919-0.44%
2022/09/20015.5000.0015.4009290.00%
2022/09/1500.00116.0016.00-1936-0.11%
2022/08/30116.2500.0016.2519900.10%
2022/08/11416.65316.6816.4011,0470.10%
2022/08/101016.91417.0116.8561,0090.59%
2022/08/0900.00115.9516.30-1862-0.12%
2022/08/08116.35516.2016.10-4760-0.53%
2022/08/05515.0000.0014.9056540.76%
2022/08/0200.00214.5014.50-2636-0.31%
2022/08/01214.8000.0014.8526400.31%
2022/07/0800.00114.1514.25-1645-0.15%
2022/07/07114.0500.0014.0516310.16%
2022/07/0600.00113.7013.50-1624-0.16%
2022/07/04013.7000.0013.5006230.01%
2022/07/0100.00813.8013.75-8625-1.28%
2022/06/2300.00114.9014.80-1634-0.16%
2022/06/22015.0000.0014.9507050.00%
2022/06/170.115.3000.0015.400.17100.01%
2022/06/1000.00316.3516.15-3696-0.43%
2022/06/08216.90216.5516.4506850.00%
2022/06/07316.7000.0016.7036350.47%
2022/05/2600.00115.8015.80-1573-0.17%
2022/05/1200.001515.0814.90-15597-2.51%
2022/05/04116.1000.0015.9016920.14%
2022/04/07016.7000.0016.6501,2730.00%
2022/03/25818.5400.0018.4081,3900.58%
2022/03/091016.751016.7516.8001,6090.00%
2022/03/07017.3000.0016.7001,6560.00%
2022/02/0700.00118.9018.95-13,263-0.03%
2022/01/26117.7000.0017.5513,2230.03%
2022/01/1400.00118.5018.70-13,474-0.03%
2022/01/12119.25119.2519.3003,4550.00%
2022/01/1000.00319.3019.10-33,406-0.09%
2022/01/06520.14620.0320.05-13,368-0.03%
2022/01/05620.731820.8620.55-123,336-0.36%
2021/12/2700.00219.6020.30-23,010-0.07%
2021/12/2000.006819.3419.35-683,769-1.80%
2021/12/1700.007519.6319.70-753,756-2.00%
2021/12/10619.4800.0019.5563,5960.17%
2021/12/09220.00219.6019.5003,5810.00%
2021/11/2900.00219.2019.15-23,325-0.06%
2021/11/2600.00919.2719.55-93,297-0.27%
2021/11/2500.00120.7520.30-13,245-0.03%
2021/11/23921.63921.2220.0003,1180.00%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/186419.85719.6519.65572,6052.19%
2021/11/1710821.12620.7521.101022,4954.09% 大買/鉅額交易
2021/11/16919.39120.3520.3582,1490.37%
2021/11/1500.001018.7818.50-101,920-0.52%
2021/11/121018.2400.0017.95101,8880.53%
2021/11/1100.00518.5418.40-51,879-0.27%
2021/11/10517.962117.8618.25-161,834-0.87%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/04618.55618.3318.4001,8070.00%
2021/10/2800.001417.7717.60-141,828-0.77%
2021/10/2700.001618.2518.05-161,815-0.88%
2021/10/25117.60317.6517.70-21,718-0.12%
2021/10/21116.35116.3016.3501,6600.00%
2021/10/20216.2500.0016.2021,7280.12%
2021/10/191116.2800.0016.25111,7600.62%
2021/10/14515.9000.0015.9051,8540.27%
2021/10/1300.00115.8515.90-11,853-0.05%
2021/10/12216.3000.0016.3021,8450.11%
2021/10/07316.43216.4516.4511,8620.05%
2021/10/01417.76217.3316.8521,8340.11%
2021/09/30419.091118.8618.40-71,779-0.39%
2021/09/29119.251118.6019.40-101,655-0.60%
2021/09/281018.32618.9018.9041,2680.32%
2021/09/2700.00116.6517.20-11,019-0.10%
2021/09/23116.3500.0016.3511,0030.10%
2021/08/24515.9000.0015.9051,2280.41%
2021/08/0900.00117.6517.20-11,348-0.07%
2021/08/06117.6000.0017.7011,3530.07%
2021/07/3000.00117.7517.25-11,324-0.08%
2021/07/29117.6500.0017.6011,3310.08%
2021/07/26218.15317.9518.00-11,431-0.07%
2021/07/23117.50117.6017.3501,3830.00%
2021/07/22117.1500.0017.0511,3970.07%
2021/07/2100.001116.7916.70-111,429-0.77%
2021/07/131018.202117.5017.90-111,497-0.73%
2021/06/10118.1500.0018.0512,0560.05%
2021/06/0800.00117.7517.70-12,012-0.05%
2021/06/0300.00118.3018.20-12,038-0.05%
2021/06/02118.0000.0018.0512,0540.05%
2021/06/01318.272018.7518.60-172,034-0.84%
2021/05/315018.682018.7018.75301,9921.51%
2021/05/2600.003616.6116.60-361,982-1.82%
2021/05/2400.004015.9916.15-402,025-1.98%
2021/05/2100.00115.8515.95-12,040-0.05%
2021/05/18115.2000.0015.2012,1190.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/1200.00815.9415.30-82,127-0.38%
2021/05/1100.001217.0016.90-122,091-0.57%
2021/05/1000.00119.1018.55-12,068-0.05%
2021/05/07119.0000.0019.0012,0820.05%
2021/05/0400.003318.2918.50-332,118-1.56%
2021/05/0300.002020.6020.10-202,099-0.95%
2021/04/28422.19122.3022.1532,1330.14%
2021/04/27622.0700.0021.8062,2870.26%
2021/04/2200.001022.1521.00-102,559-0.39%
2021/04/215222.2000.0022.15522,7121.92%
2021/04/2013522.5200.0022.551352,7564.90% 大買/鉅額交易
2021/04/1500.00121.3521.70-12,975-0.03%
2021/04/14121.20120.6021.3503,0420.00%
2021/04/12322.32322.3722.5003,6980.00%
2021/04/09121.00121.0521.0003,9430.00%
2021/04/08121.4000.0021.4514,0800.02%
2021/04/0600.00220.7020.70-24,058-0.05%
2021/03/3100.00120.7520.70-14,129-0.02%
2021/03/29120.7500.0020.7514,1770.02%
2021/03/241021.15121.0521.0094,6070.20%
2021/03/23121.0000.0021.0014,9560.02%
2021/03/2200.00121.4521.50-15,019-0.02%
2021/03/19120.9500.0021.0015,0410.02%
2021/03/17121.30221.6321.50-15,257-0.02%
2021/03/16120.7500.0020.7515,3560.02%
2021/03/12121.0500.0020.9515,5980.02%
2021/03/04122.0000.0021.9516,4320.02%
2021/02/24122.3000.0022.4016,6810.01%
2021/02/042021.102021.3020.8007,1880.00%
2021/01/29520.50120.6520.3047,0880.06%
2021/01/2600.00320.5720.50-37,004-0.04%
2021/01/25220.8300.0021.0526,9740.03%
2021/01/21121.2000.0020.4516,9100.01%
2021/01/20620.79221.6020.4046,8270.06%
2021/01/191123.0000.0022.55116,6220.17%
2021/01/15525.8000.0025.8056,3540.08%
2021/01/14227.00126.8026.6016,2730.02%
2021/01/12126.1500.0026.2016,0020.02%
2021/01/11125.001.426.1926.20-0.45,829-0.01%
2021/01/0800.00225.3525.50-25,736-0.03%
2021/01/0600.00327.0026.75-35,537-0.05%
2021/01/054127.804228.3528.20-15,328-0.02%
2021/01/042625.911525.9527.00114,7990.23%
2020/12/311223.851223.8324.5504,4070.00%
2020/12/3000.00323.0723.15-34,229-0.07%
2020/12/2800.00323.2723.15-34,176-0.07%
2020/12/25122.95122.9023.2004,1280.00%
2020/12/2400.00223.0523.00-24,072-0.05%
2020/12/23123.6000.0023.1514,0280.02%
2020/12/2200.002.222.9122.80-2.23,982-0.06%
2020/12/21223.9000.0023.9523,8810.05%
2020/12/18224.45224.0524.2503,7950.00%
2020/12/17723.81423.8323.8033,5430.08%
2020/12/1500.000.122.1021.90-0.13,1010.00%
2020/12/14422.88223.0022.6523,0470.07%
2020/12/10122.55122.0521.9502,7910.00%
2020/12/0900.00122.4522.45-12,641-0.04%
2020/12/070.220.8500.0021.400.22,3860.01%
2020/12/0400.00220.8820.75-22,269-0.09%
2020/12/03219.802019.7519.60-182,102-0.86%
2020/12/02220.5500.0019.9022,0810.10%
2020/12/01520.10920.1320.50-41,915-0.21%
2020/11/3000.00519.3019.35-51,680-0.30%
2020/11/24318.0200.0018.0031,3230.23%
2020/11/23518.6000.0018.3551,3030.38%
2020/11/19517.90118.0018.0041,1780.34%
2020/11/18117.80117.7517.9501,1580.00%
2020/11/17418.631418.5818.30-101,088-0.92%
2020/11/16318.481118.0419.00-8931-0.86%
2020/11/13417.2000.0017.3047260.55%
2020/11/122016.70116.6016.70195913.21%
2020/11/1000.00215.5815.60-2549-0.36%
2020/11/06115.6500.0015.4015520.18%
2020/11/0500.002015.6015.50-20606-3.30%
2020/11/03115.50115.6015.6006140.00%
2020/10/26116.3500.0016.3016360.16%
2020/10/201016.6000.0016.60106771.48%
2020/10/16116.45316.4216.25-2710-0.28%
2020/10/14216.3000.0016.2527350.27%
2020/10/0800.00116.6016.60-1792-0.13%
2020/10/07116.5000.0016.5518110.12%
2020/10/0600.00116.5516.50-1846-0.12%
2020/10/0500.00116.4016.25-1875-0.11%
2020/09/28216.05116.2016.1511,0150.10%
2020/09/25116.0000.0015.9011,1840.08%
2020/09/2300.00117.4017.05-11,265-0.08%
2020/09/22117.20217.2017.20-11,383-0.07%
2020/09/2100.00217.8517.70-21,540-0.13%
2020/09/1800.00317.8317.90-31,558-0.19%
2020/09/1700.00117.7517.60-11,572-0.06%
2020/09/16317.5800.0017.4031,6100.19%
2020/09/1400.001317.9017.80-131,755-0.74%
2020/09/10217.732717.7717.65-251,785-1.40%
2020/09/09117.7000.0017.9511,7910.06%
2020/09/081118.151817.5818.10-71,792-0.39%
2020/09/07518.5500.0017.8051,7800.28%
2020/09/0200.00217.7317.70-21,900-0.11%
2020/09/0100.001017.3517.45-101,926-0.52%
2020/08/31217.2000.0017.3021,9440.10%
2020/08/2400.00217.4517.40-22,094-0.10%
2020/08/21216.55216.9516.9502,1030.00%
2020/08/20116.6000.0016.3512,1360.05%
2020/08/1900.00117.6517.60-12,154-0.05%
2020/08/17517.55217.4517.6532,3500.13%
2020/08/12116.85117.1517.1502,6490.00%
2020/08/11217.18117.7517.1012,8930.03%
2020/08/10117.70417.8617.70-33,008-0.10%
2020/08/07217.9500.0017.8023,2150.06%
2020/08/0600.00118.5518.10-13,236-0.03%
2020/08/0500.00218.1518.10-23,243-0.06%
2020/08/0400.00317.9717.80-33,300-0.09%
2020/07/3100.00117.7517.65-13,361-0.03%
2020/07/30617.4600.0017.5563,3900.18%
2020/07/291016.90217.3017.2583,5010.23%
2020/07/28216.8800.0016.7523,5990.06%
2020/07/27117.2500.0017.1513,6650.03%
2020/07/24218.0800.0017.7523,7060.05%
2020/07/23118.3500.0018.4013,7310.03%
2020/07/2200.00218.7318.60-23,729-0.05%
2020/07/21118.3500.0018.2013,7470.03%
2020/07/20117.35217.9018.35-13,772-0.03%
2020/07/17117.9000.0017.7513,7580.03%
2020/07/14318.5000.0018.2533,7100.08%
2020/07/10119.45718.9919.10-63,660-0.16%
2020/07/09119.8000.0019.8013,6350.03%
2020/07/08219.981220.1019.85-103,600-0.28%
2020/07/071019.90520.1320.0053,5630.14%
2020/07/06120.701120.5220.75-103,495-0.29%
2020/07/031019.57319.4519.6573,3320.21%
2020/07/02118.95319.3819.35-23,275-0.06%
2020/07/01820.091119.4619.20-33,230-0.09%
2020/06/302419.46619.4119.65183,1080.58%
2020/06/2900.00118.6518.40-12,947-0.03%
2020/06/24318.25218.4318.3012,9280.03%
2020/06/23318.471318.5018.25-102,912-0.34%
2020/06/22319.152118.8118.75-182,874-0.63%
2020/06/19518.03118.0518.0042,7700.14%
2020/06/1800.00317.6017.75-32,734-0.11%
2020/06/17417.60217.7017.6022,7200.07%
2020/06/162317.0500.0017.15232,6960.85%
2020/06/12116.05116.5016.8502,7030.00%
2020/06/11117.40117.2516.8002,6980.00%
2020/06/10317.6300.0017.5532,6810.11%
2020/06/09118.25218.3018.10-12,671-0.04%
2020/06/0800.00517.7417.95-52,567-0.19%
2020/06/05417.58117.7017.7032,5430.12%
2020/06/04617.84417.7417.8022,5280.08%
2020/06/02316.8000.0016.7532,4140.12%
2020/06/01116.9000.0016.8012,4000.04%
2020/05/29416.56316.5316.3512,3740.04%
2020/05/222516.793517.1716.65-102,221-0.45%
2020/05/21218.4800.0018.4022,0640.10%
2020/05/20319.32518.9018.90-22,000-0.10%
2020/05/195020.3900.0020.00501,8982.63%
2020/05/181720.46920.1220.8081,7440.46%
2020/05/15719.01219.1519.2551,4890.34%
2020/05/14419.601219.5518.55-81,337-0.60%
2020/05/1200.00117.8017.80-11,097-0.09%
2020/05/111018.1700.0017.60101,0790.93%
2020/05/0800.001317.0517.50-131,014-1.28%
2020/05/06417.93218.0017.5529420.21%
2020/05/05217.78717.6517.60-5910-0.55%
2020/05/041016.711116.0017.90-1798-0.13%
2020/04/302515.80615.9216.40196942.74%
2020/04/29915.11115.1014.9586151.30%
2020/04/28414.23113.9514.6035630.53%
2020/04/2700.00213.2513.30-2537-0.37%
2020/04/24213.3500.0013.3525330.38%
2020/04/23312.57112.6013.2024960.40%
2020/04/0800.00212.2512.35-2570-0.35%
2020/03/1700.002612.0011.55-261,006-2.58%
2020/02/2100.00115.5015.45-1949-0.11%
2020/02/17115.30115.4015.3501,0690.00%
2020/02/1400.00215.4515.35-21,048-0.19%
2020/01/17217.9000.0017.7521,0250.20%
2020/01/14517.3000.0017.5559980.50%
2020/01/0300.00117.7017.60-1956-0.10%
2019/12/3100.00118.2518.15-1888-0.11%
2019/12/271417.681118.3418.5038080.37%
2019/12/26516.70516.8417.3005610.00%
2019/12/2500.001216.4616.60-12400-3.00%
2019/12/0200.00115.4015.55-1548-0.18%
2019/11/29115.8000.0015.8015470.18%
2019/11/2500.00116.3016.35-1535-0.19%
2019/11/1800.00116.8016.65-1511-0.20%
2019/10/28115.9000.0015.9014130.24%
2019/10/25115.9000.0015.8514160.24%
2019/10/24116.0500.0016.0014190.24%
2019/10/2200.00116.3516.25-1431-0.23%
2019/10/0900.00115.6015.50-1422-0.24%
2019/10/04115.9000.0015.9014320.23%
2019/09/24316.12115.8516.7023290.61%
2019/09/0400.00215.8015.85-2341-0.59%
2019/09/03115.85115.7015.8003380.00%
2019/09/02215.7000.0015.8023370.59%
2019/07/11116.7000.0016.7514790.21%
2019/07/0400.00116.5016.50-1606-0.16%
2019/07/02116.4000.0016.3016210.16%
2019/06/2600.00316.5016.50-3749-0.40%
2019/06/2100.00217.1317.25-2746-0.27%
2019/06/20116.5000.0016.9017440.13%
2019/06/1300.00216.0015.95-2810-0.25%
2019/06/12116.0000.0015.9018150.12%
2019/06/10116.0000.0015.9518290.12%
2019/06/0400.00116.0515.80-1858-0.12%
2019/06/03115.95115.9515.9508990.00%
2019/05/31116.1000.0016.1019350.11%
2019/05/2400.00115.8515.70-1981-0.10%
2019/05/21115.70115.7515.7501,0490.00%
2019/05/17115.9000.0015.9011,0550.09%
2019/05/14116.05116.1516.3001,0770.00%
2019/05/13116.40116.5016.3001,0920.00%
2019/05/1000.00217.2017.25-21,100-0.18%
2019/05/09217.7800.0017.5021,1370.18%
2019/05/07118.5000.0018.3011,3430.07%
2019/05/0600.000.618.1518.15-0.61,372-0.05%
2019/04/25418.96119.0019.0031,3300.23%
2019/04/2300.00118.9518.90-11,314-0.08%
2019/04/1800.000.418.8018.80-0.41,304-0.03%
2019/04/17119.4500.0019.4011,2930.08%
2019/04/16120.00320.3519.90-21,263-0.16%
2019/04/1500.00319.2519.35-31,174-0.26%
2019/04/11218.50118.5018.4511,1520.09%
2019/04/09118.8500.0018.8011,1660.09%
2019/04/08119.0500.0018.9511,1660.09%
2019/04/03119.35219.5819.20-11,162-0.09%
2019/04/02219.2000.0019.3521,1440.17%
2019/04/0100.00219.2318.90-21,125-0.18%
2019/03/29118.7000.0018.7011,0860.09%
2019/03/2800.00118.4018.70-11,064-0.09%
2019/03/2700.00118.6018.45-11,072-0.09%
2019/03/26118.3500.0018.4011,1080.09%
2019/03/25118.4500.0018.3511,1220.09%
2019/03/2200.00219.1318.75-21,128-0.18%
2019/03/21119.0500.0019.1511,1360.09%
2019/03/20218.9000.0018.9021,1630.17%
2019/03/1900.00119.3019.10-11,242-0.08%
2019/03/11118.9000.0018.9011,5080.07%
2019/03/08118.80119.0019.0501,5330.00%
2019/03/0700.00219.4018.95-21,519-0.13%
2019/03/0600.00218.8819.70-21,483-0.13%
2019/03/0500.00118.6018.70-11,451-0.07%
2019/03/04218.4500.0018.4021,4490.14%
2019/02/21319.4500.0019.0531,4770.20%
2019/02/1500.00218.3018.30-21,458-0.14%
2019/02/1400.00318.5718.60-31,451-0.21%
2019/02/13218.80118.8018.5011,4480.07%
2019/02/12218.9500.0018.9021,4340.14%
2019/01/30118.90319.0018.95-21,436-0.14%
2019/01/29519.02819.0119.25-31,394-0.22%
2019/01/2800.00117.9018.25-11,209-0.08%
2019/01/25517.6400.0017.5051,1770.42%
2019/01/11117.7500.0017.7011,1410.09%
2019/01/10118.0000.0017.8011,1410.09%
2019/01/0800.00118.6518.40-11,118-0.09%
2019/01/07118.50118.5518.4501,1130.00%
2019/01/04317.92218.1018.1511,1060.09%
2019/01/03118.45218.6518.35-11,112-0.09%
2019/01/02118.30218.5018.50-11,084-0.09%
2018/12/28218.35218.1818.0001,0680.00%
2018/12/26217.9800.0017.5521,0540.19%
2018/12/25218.00218.0018.0001,0500.00%
2018/12/24218.55218.2818.4001,0480.00%
2018/12/22217.8000.0017.8021,0350.19%
2018/12/20117.90117.9017.8001,0870.00%
2018/12/19218.8800.0018.6021,0710.19%
2018/12/17219.05118.8018.7511,0190.10%
2018/12/13219.55218.9018.8009850.00%
2018/12/12119.25319.3019.10-2940-0.21%
2018/12/11118.90119.1018.9508580.00%
2018/12/07218.05318.5318.15-1756-0.13%
2018/12/06218.3000.0017.2526930.29%
2018/12/05318.10418.2018.30-1670-0.15%
2018/12/04517.82118.0518.0545700.70%
2018/12/0300.00117.3017.25-1524-0.19%
2018/11/29116.75117.1016.7004920.00%
2018/11/26116.7000.0016.7014820.21%
2018/11/23216.9500.0016.8024780.42%
2018/11/22217.00216.8516.6504320.00%
2018/11/21116.30416.8016.95-3424-0.71%
2018/11/15316.25216.2516.2014040.25%
2018/11/14115.8000.0015.9013580.28%
2018/11/13115.7000.0015.8013610.28%
2018/11/08516.93117.2016.4543631.10%
2018/11/07116.0500.0016.4513320.30%
2018/11/0600.00216.1516.00-2334-0.60%
2018/11/0200.00215.9816.05-2343-0.58%
2018/11/01315.50115.8515.7023530.57%
2018/10/2900.00315.3315.25-3348-0.86%
2018/10/26115.35115.9015.0503460.00%
2018/10/25315.68116.0015.4523440.58%
2018/10/2300.00616.2316.45-6344-1.74%
2018/10/19115.30215.7516.00-1348-0.29%
2018/10/17416.2100.0015.7043481.15%
2018/10/15215.9000.0015.9023900.51%
2018/10/1200.00116.1016.05-1465-0.21%
2018/10/0900.00817.4517.40-8547-1.46%
2018/10/0400.00118.2018.10-1549-0.18%
2018/10/011019.0000.0018.80105461.83%
2018/09/2800.001118.9918.95-11540-2.04%
2018/09/27117.35117.8018.1004880.00%
2018/09/21117.6000.0017.6515290.19%
2018/09/1700.00117.7017.70-1625-0.16%
2018/09/1300.00117.3017.25-1629-0.16%
2018/09/12116.70316.9316.95-2640-0.31%
2018/09/11116.7000.0016.8016460.15%
2018/09/1000.00116.7516.80-1654-0.15%
2018/09/0700.00117.2516.85-1656-0.15%
2018/08/31217.50117.7517.5018710.11%
2018/08/2900.00117.6517.70-1942-0.11%
2018/08/2800.00117.8017.85-11,085-0.09%
2018/08/27117.50117.6017.7001,1860.00%
2018/08/24117.3500.0017.3511,1860.08%
2018/08/23117.20217.4817.70-11,188-0.08%
2018/08/22217.3500.0017.3021,1880.17%
2018/08/21117.40217.5317.60-11,187-0.08%
2018/08/20117.9500.0017.7011,1850.08%
2018/08/17118.2000.0018.0011,1820.08%
2018/08/16118.10118.0018.1001,1830.00%
2018/08/151318.2800.0018.15131,1811.10%
2018/08/1300.00118.8018.20-11,173-0.09%
2018/08/10119.0500.0019.0511,1640.09%
2018/08/0700.001119.3019.25-111,150-0.96%
2018/07/24219.6000.0019.6521,1570.17%
2018/07/1800.001019.6020.05-101,039-0.96%
2018/07/1600.00219.3319.10-2943-0.21%
2018/07/101119.1000.0019.00119381.17%
2018/07/06119.0500.0019.1019360.11%
2018/07/0200.00520.6620.00-5934-0.54%
2018/06/29720.951220.1821.15-5932-0.54%
2018/06/26119.2000.0019.2019690.10%
2018/06/251019.6400.0019.60109771.02%
2018/06/2100.00119.6019.90-1971-0.10%
2018/06/20219.2300.0019.2029630.21%
2018/06/1500.00320.2020.20-3948-0.32%
2018/06/1300.00220.7020.55-2933-0.21%
2018/06/12221.0000.0021.0029250.22%
2018/06/1100.00621.2021.20-6912-0.66%
2018/06/081222.2600.0021.55128861.35%
2018/06/0700.00121.0022.00-1731-0.14%
2018/06/06420.9000.0020.9546980.57%
2018/06/05121.202321.7821.35-22662-3.32%
2018/06/044420.443220.2720.45125212.30%
2018/06/01118.3000.0018.6014190.24%
2018/05/2900.00118.6018.45-1414-0.24%
2018/05/25118.4500.0018.3514110.24%
2018/04/2400.00318.1018.25-3502-0.60%
2018/04/23118.2000.0018.1515020.20%
2018/04/161019.1000.0019.05105281.89%
2018/04/12119.0500.0019.0515770.17%
2018/04/11119.1500.0019.1516670.15%
2018/04/1000.00319.4019.30-3744-0.40%
2018/04/02120.4000.0019.5517320.14%
2018/03/31220.58319.8520.60-1702-0.14%
2018/03/2900.00119.0518.65-1580-0.17%
2018/03/2800.00119.0518.85-1600-0.17%
2018/03/23118.0500.0018.2015910.17%
2018/03/22118.4000.0018.3015890.17%
2018/03/21118.6000.0018.4015900.17%
2018/03/1400.00318.8518.90-3609-0.49%
2018/03/13218.90219.2018.9006130.00%
2018/03/12119.0500.0018.8016110.16%
2018/03/0900.00119.0519.00-1618-0.16%
2018/03/0700.00118.7018.50-1623-0.16%
2018/03/05118.5500.0018.3516380.16%
2018/02/2600.00119.0518.75-1664-0.15%
2018/02/2200.00118.6018.60-1679-0.15%
2018/02/21318.5300.0018.5036820.44%
2018/02/0800.00118.5018.20-1678-0.15%
2018/02/07118.5000.0018.4516770.15%
2018/02/06218.65318.9518.30-1679-0.15%
2018/02/0500.00120.0019.90-1654-0.15%
2018/01/29120.5500.0020.3516790.15%
2018/01/26120.7000.0020.5516780.15%
2018/01/23120.8000.0020.7017050.14%
2018/01/18120.65221.5021.25-1693-0.14%
2018/01/17120.7500.0020.8516490.15%
2018/01/05422.0100.0021.8046090.66%
2018/01/04120.30120.4521.5505290.00%
2018/01/0300.00119.8019.60-1451-0.22%
2018/01/02119.5000.0019.4514500.22%
台通 相關文章
台通 相關影音