矽創 (8016)-統一-屏東券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
1,279張
產業
上市半導體類股▼3.11%
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	264.00	0	0.00	264.00	0.1	1,113	0.01%
2024/06/17	1	281.00	1	283.00	282.00	0	1,341	0.00%
2024/06/14	0	0.00	0	283.00	283.00	0	1,377	0.00%
2024/06/13	0	281.50	6	280.00	279.50	-6	1,408	-0.43%
2024/05/31	0	261.00	0	0.00	260.00	0	1,489	0.00%
2024/05/28	1	265.00	0	0.00	264.50	1	1,568	0.06%
2024/05/20	6	257.75	0	0.00	256.50	6	1,546	0.39%
2024/05/17	0.1	265.00	0	0.00	262.50	0.1	1,585	0.00%
2024/04/19	0	0.00	1	274.00	270.50	-1	1,534	-0.07%
2024/04/12	1	288.50	0	0.00	289.00	1	1,506	0.07%
2024/04/11	0	291.00	0	0.00	291.50	0	1,500	0.00%
2024/04/09	0	287.50	0	0.00	285.50	0	1,513	0.00%
2024/04/02	1	294.00	0	0.00	293.50	1	1,475	0.07%
2024/03/29	1	293.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	1	306.00	0	0.00	300.00	1	1,459	0.07%
2024/03/26	0	0.00	2.1	293.57	290.00	-2.1	1,430	-0.15%
2024/03/25	1	302.50	0	0.00	296.50	1	1,441	0.07%
2024/03/22	2	308.00	0.2	301.00	300.00	1.8	1,441	0.12%
2024/03/21	2	310.75	2	313.75	314.50	0	1,415	0.00%
2024/03/20	0.3	316.67	5	317.80	317.00	-4.7	1,365	-0.34%
2024/03/15	0	0.00	0.1	288.00	282.00	-0.1	1,195	-0.01%
2024/03/14	0.1	282.50	0.3	280.50	278.00	-0.2	1,146	-0.02%
2024/03/13	0.3	290.83	0	0.00	287.50	0.3	1,129	0.03%
2024/03/11	1	285.00	0	0.00	282.00	1	1,114	0.09%
2024/03/07	0	0.00	0.3	294.50	292.50	-0.3	1,116	-0.03%
2024/03/06	0	0.00	1	302.00	296.50	-1	1,118	-0.09%
2024/03/05	3.3	308.45	2	304.25	305.50	1.3	1,126	0.12%
2024/03/04	1	303.50	1	307.00	308.00	0	1,105	0.00%
2024/03/01	0	297.50	0	0.00	296.50	0	1,066	0.00%
2024/02/27	2	293.75	0	0.00	293.00	2	1,039	0.19%
2024/02/22	0	0.00	1	293.00	292.50	-1	1,086	-0.09%
2024/02/20	1	296.00	1	298.50	295.00	0	1,103	0.00%
2024/02/19	0	282.50	0	0.00	282.00	0	1,044	0.00%
2024/01/08	0	277.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	278.50	0	0.00	280.00	0	1,379	0.00%
2023/12/22	1	278.50	0	0.00	281.00	1	1,400	0.07%
2023/12/21	1	276.00	0	0.00	276.00	1	1,410	0.07%
2023/12/12	0	0.00	1	293.50	290.00	-1	1,584	-0.06%
2023/11/30	0	0.00	1	291.00	289.00	-1	2,143	-0.05%
2023/11/24	1	293.00	0	0.00	293.50	1	2,168	0.05%
2023/11/20	1	296.00	0	0.00	291.00	1	2,196	0.05%
2023/11/02	0	0.00	1	295.50	296.50	-1	2,199	-0.05%
2023/10/20	0	0.00	1	287.50	287.00	-1	2,323	-0.04%
2023/10/19	1	283.00	0	0.00	284.50	1	2,309	0.04%
2023/10/11	1	276.00	0	0.00	274.50	1	2,273	0.04%
2023/09/27	6	276.50	0	0.00	278.50	6	2,398	0.25%
2023/09/25	0	0.00	3	282.67	282.50	-3	2,371	-0.13%
2023/09/22	1	284.50	6	282.50	285.00	-5	2,370	-0.21%
2023/09/21	4	283.50	3	286.33	284.50	1	2,371	0.04%
2023/09/20	0	0.00	2	291.75	286.50	-2	2,359	-0.08%
2023/09/19	5	290.80	4	291.00	295.50	1	2,340	0.04%
2023/09/18	7	300.57	8	300.81	293.00	-1	2,278	-0.04%
2023/09/15	5	308.90	2	304.00	302.50	3	2,202	0.14%
2023/09/14	0	0.00	0	299.00	300.00	0	2,129	0.00%
2023/09/12	5	293.00	5.1	286.49	292.00	-0.1	2,032	0.00%
2023/09/11	0.1	294.00	1	294.49	291.50	-0.9	1,953	-0.05%
2023/09/08	1	274.00	10	276.50	277.50	-9	1,835	-0.49%
2023/09/05	0	0.00	19.1	269.24	279.00	-19.1	1,684	-1.13%
2023/08/28	0	0.00	1	241.50	243.50	-1	1,513	-0.07%
2023/08/25	1	235.50	1	237.50	236.00	0	1,490	0.00%
2023/08/21	0	0.00	0.1	236.00	237.00	-0.1	1,453	-0.01%
2023/08/18	0	0.00	0.1	234.00	233.50	-0.1	1,448	-0.01%
2023/08/16	1	240.50	0	0.00	239.50	1	1,423	0.07%
2023/08/09	1	234.00	1	236.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	2	234.50	236.50	-2	1,347	-0.15%
2023/08/07	0.2	237.50	10.2	236.00	235.50	-10	1,334	-0.75%
2023/08/04	0.1	230.95	1.2	230.34	234.00	-1.1	1,299	-0.08%
2023/08/02	1.1	238.66	0	0.00	230.00	1.1	1,240	0.09%
2023/08/01	1	229.50	0	0.00	230.50	1	1,170	0.09%
2023/07/28	0.1	220.00	0	0.00	219.00	0.1	1,128	0.01%
2023/07/27	0.1	219.65	0	0.00	219.50	0.1	1,122	0.01%
2023/07/26	0	0.00	1	210.00	207.50	-1	1,104	-0.09%
2023/07/13	11	226.05	0	0.00	219.00	11	1,114	0.99%
2023/07/11	0	0.00	1	249.00	246.00	-1	1,053	-0.09%
2023/07/10	0	0.00	4	249.00	248.00	-4	1,046	-0.38%
2023/07/07	2	246.25	1	245.50	248.50	1	1,060	0.09%
2023/07/06	2	246.25	1.1	249.36	250.50	0.9	1,113	0.08%
2023/07/05	2	248.00	0	0.00	246.50	2	1,110	0.18%
2023/07/04	2.1	246.50	1	249.00	250.00	1.1	1,111	0.10%
2023/06/30	1	235.00	1	234.00	234.50	0	1,080	0.00%
2023/06/29	1	241.00	1	240.00	239.00	0	1,076	0.00%
2023/06/28	1	236.00	1.1	238.36	238.00	-0.1	1,076	-0.01%
2023/06/27	0	0.00	1	235.50	233.00	-1	1,129	-0.09%
2023/06/15	0	0.00	1	238.00	239.00	-1	1,300	-0.08%
2023/06/14	1	238.50	1	238.50	238.00	0	1,413	0.00%
2023/06/13	1	238.00	1	238.00	239.50	0	1,429	0.00%
2023/06/08	10	235.50	0	0.00	234.50	10	1,430	0.70%
2023/06/07	1	235.00	2	234.00	235.50	-1	1,454	-0.07%
2023/06/05	1	233.00	0	0.00	234.00	1	1,456	0.07%
2023/06/02	1	225.50	0	0.00	226.00	1	1,451	0.07%
2023/05/26	0	0.00	1	222.00	221.00	-1	1,551	-0.06%
2023/05/18	0	0.00	1	224.00	222.50	-1	1,936	-0.05%
2023/05/16	1	222.00	1	224.50	220.50	0	1,949	0.00%
2023/05/10	1	223.00	1	225.95	223.00	0	2,054	0.00%
2023/05/05	2	223.00	0	0.00	223.50	2	2,108	0.09%
2023/05/02	2	229.25	0	0.00	228.50	2	2,313	0.09%
2023/04/27	0	0.00	1	223.50	221.50	-1	2,360	-0.04%
2023/04/26	1	220.00	0	0.00	221.50	1	2,354	0.04%
2023/04/25	5	222.00	0	0.00	219.50	5	2,351	0.21%
2023/04/21	0	0.00	1	230.50	229.50	-1	2,327	-0.04%
2023/04/17	1	257.00	0	258.00	250.00	1	2,362	0.04%
2023/04/14	0	0.00	1	252.50	253.00	-1	2,356	-0.04%
2023/04/13	1	248.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	252.00	2.1	248.71	252.50	-1.1	2,351	-0.04%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/28	10	235.00	0	0.00	235.50	10	2,189	0.46%
2023/03/27	0	0.00	0	242.00	243.00	0	2,127	0.00%
2023/03/20	0	0.00	2	229.25	233.00	-2	2,014	-0.10%
2023/03/17	3	228.50	2.3	224.13	224.50	0.7	1,973	0.04%
2023/03/16	0	0.00	1	227.00	227.50	-1	1,866	-0.05%
2023/03/15	2	227.00	2	225.25	225.00	0	1,855	0.00%
2023/03/14	0	0.00	1	222.00	221.00	-1	1,871	-0.05%
2023/03/10	0.1	224.50	0	0.00	223.50	0.1	1,881	0.01%
2023/03/01	1	228.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	0.2	232.25	0	231.50	228.00	0.2	1,806	0.01%
2023/02/23	0.1	238.39	1	237.50	236.50	-0.9	1,774	-0.05%
2023/02/22	2	233.50	1	235.50	233.00	1	1,743	0.06%
2023/02/20	0	224.50	0	0.00	226.00	0	1,603	0.00%
2023/02/08	0	0.00	2	218.00	222.50	-2	1,877	-0.11%
2023/02/06	1	213.50	2	211.00	212.50	-1	1,788	-0.06%
2023/02/03	2	214.25	0	0.00	210.50	2	1,777	0.11%
2023/01/30	1	196.50	2	195.25	196.50	-1	1,583	-0.06%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/13	2	184.25	0	0.00	183.00	2	1,563	0.13%
2023/01/10	1	185.50	1	188.00	185.00	0	1,629	0.00%
2023/01/09	0	0.00	1	189.00	190.00	-1	1,648	-0.06%
2023/01/06	1	189.50	1.1	189.55	189.00	-0.1	1,646	0.00%
2023/01/05	0	0.00	1	188.50	186.50	-1	1,626	-0.06%
2023/01/04	0	0.00	3	185.83	185.00	-3	1,611	-0.19%
2023/01/03	2	184.50	1	185.00	185.50	1	1,604	0.06%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/28	0	0.00	5	175.30	176.00	-5	1,602	-0.31%
2022/12/27	1	178.00	1	180.00	178.00	0	1,617	0.00%
2022/12/21	0	0.00	2	173.50	172.50	-2	1,661	-0.12%
2022/12/19	1	181.50	3	180.50	179.50	-2	1,677	-0.12%
2022/12/16	4	184.88	1	183.50	185.00	3	1,675	0.18%
2022/12/14	0	0.00	1	181.00	181.00	-1	1,653	-0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/07	1	182.00	1	180.50	180.50	0	1,678	0.00%
2022/12/06	5	187.50	0	0.00	184.50	5	1,684	0.30%
2022/12/05	2	193.00	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1	192.00	1	192.50	192.00	0	1,657	0.00%
2022/12/01	1	194.00	1	195.00	194.00	0	1,663	0.00%
2022/11/30	1	190.50	1	190.00	190.50	0	1,653	0.00%
2022/11/29	2	187.25	0	0.00	188.00	2	1,675	0.12%
2022/11/25	2	188.25	1	190.00	188.50	1	1,711	0.06%
2022/11/24	2	189.75	3	189.50	192.00	-1	1,717	-0.06%
2022/11/22	2	186.50	0	0.00	186.50	2	1,735	0.12%
2022/11/17	2	191.00	2	194.50	193.00	0	1,780	0.00%
2022/11/14	1	190.00	0	0.00	189.50	1	1,836	0.05%
2022/11/11	1	199.50	5	200.70	196.00	-4	1,828	-0.22%
2022/11/10	1	194.00	2	195.75	197.00	-1	1,764	-0.06%
2022/11/09	3	194.17	11	197.36	195.00	-8	1,682	-0.48%
2022/11/08	2	189.00	0	0.00	180.00	2	1,570	0.13%
2022/11/07	0	0.00	1	174.00	178.50	-1	1,581	-0.06%
2022/11/04	2	172.00	1	173.50	174.00	1	1,580	0.06%
2022/11/03	0	0.00	0.1	173.00	173.50	-0.1	1,581	0.00%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	2	165.75	1	166.50	164.00	1	1,603	0.06%
2022/10/27	0	0.00	1	170.50	171.50	-1	1,618	-0.06%
2022/10/20	0	0.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/19	1	177.00	0	0.00	176.50	1	1,662	0.06%
2022/10/17	2	176.50	0	0.00	178.00	2	1,693	0.12%
2022/10/11	0	0.00	1	169.00	166.00	-1	1,710	-0.06%
2022/10/06	1	175.00	0	0.00	175.50	1	1,740	0.06%
2022/10/03	0	0.00	1	165.50	164.50	-1	1,787	-0.06%
2022/09/29	0	0.00	1	159.50	159.00	-1	1,807	-0.06%
2022/09/27	1	158.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	0	0.00	2	159.00	157.00	-2	1,815	-0.11%
2022/09/22	1	165.50	1	168.50	169.50	0	1,832	0.00%
2022/09/21	0	0.00	0	168.00	168.00	0	1,841	0.00%
2022/09/15	1	178.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/13	2	182.75	1	185.50	180.00	1	1,889	0.05%
2022/09/12	10	179.00	0	0.00	180.00	10	1,886	0.53%
2022/09/08	1	173.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	173.50	1	172.00	172.50	0	1,899	0.00%
2022/09/05	1	181.00	1	187.00	178.00	0	1,884	0.00%
2022/08/25	1	188.50	0	0.00	188.50	1	1,811	0.06%
2022/08/24	0.1	190.00	0	0.00	186.00	0.1	1,821	0.00%
2022/08/23	1	187.50	3	188.33	188.50	-2	1,810	-0.11%
2022/08/22	4	188.38	2	190.50	188.00	2	1,794	0.11%
2022/08/18	0	0.00	2	178.25	180.50	-2	1,706	-0.12%
2022/08/17	1	173.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	1	179.50	0	0.00	176.00	1	1,652	0.06%
2022/08/12	0	0.00	1	173.00	179.50	-1	1,602	-0.06%
2022/08/08	0	0.00	1	163.00	166.50	-1	1,521	-0.07%
2022/08/02	0	0.00	1	162.50	161.00	-1	1,492	-0.07%
2022/08/01	1.1	168.00	0	0.00	167.00	1.1	1,478	0.08%
2022/07/29	1	167.50	0	0.00	167.50	1	1,477	0.07%
2022/07/27	2	161.50	0	162.00	163.50	2	1,446	0.14%
2022/07/22	0	0.00	1	167.00	169.00	-1	1,432	-0.07%
2022/07/21	0	158.50	0	0.00	162.00	0	1,391	0.00%
2022/07/15	0	0.00	1	142.00	142.00	-1	1,376	-0.07%
2022/07/14	1	139.00	1	142.50	142.50	0	1,371	0.00%
2022/07/13	1	169.50	0	0.00	170.00	1	1,340	0.07%
2022/07/11	1	188.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	2	189.00	189.00	-2	1,267	-0.16%
2022/07/06	1	188.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	2	188.49	0	0.00	190.00	2	1,251	0.16%
2022/06/29	0	0.00	1	205.50	206.00	-1	1,225	-0.08%
2022/06/28	1	203.05	0	0.00	203.00	1	1,225	0.08%
2022/06/27	2	212.25	5	212.70	211.00	-3	1,240	-0.24%
2022/06/24	1	207.00	1	209.00	207.00	0	1,247	0.00%
2022/06/23	3	205.00	0	0.00	202.50	3	1,243	0.24%
2022/06/22	0	0.00	2	214.00	207.00	-2	1,226	-0.16%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	0	0.00	1	256.50	252.50	-1	1,441	-0.07%
2022/06/02	1	264.50	0	0.00	262.50	1	1,529	0.07%
2022/06/01	2	261.00	2	265.00	264.00	0	1,542	0.00%
2022/05/31	1	254.00	1	257.00	258.00	0	1,511	0.00%
2022/05/30	1	250.00	0	0.00	254.00	1	1,517	0.07%
2022/05/23	0	0.00	4.2	242.81	242.00	-4.2	1,578	-0.27%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/03	1	258.00	0	0.00	259.00	1	1,701	0.06%
2022/04/28	1	249.50	1	255.00	249.50	0	1,716	0.00%
2022/04/27	0	0.00	1.1	242.52	247.00	-1.1	1,714	-0.06%
2022/04/20	0	0.00	0.4	275.00	269.00	-0.4	1,786	-0.02%
2022/04/08	0	0.00	2	286.00	286.50	-2	1,973	-0.10%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/03/31	0.1	294.00	0	0.00	290.50	0.1	1,998	0.00%
2022/03/30	0.1	294.50	0	0.00	292.50	0.1	2,015	0.00%
2022/03/25	1	304.00	0	0.00	299.00	1	2,090	0.05%
2022/03/23	0.2	303.00	0	0.00	301.00	0.2	2,346	0.01%
2022/03/22	0.3	299.50	0	0.00	299.50	0.3	2,487	0.01%
2022/03/21	2	304.50	0	0.00	303.50	2	2,512	0.08%
2022/03/18	1	310.00	0	0.00	306.50	1	2,530	0.04%
2022/03/17	0	0.00	1	305.50	304.50	-1	2,439	-0.04%
2022/03/16	1	294.50	0	0.00	293.50	1	2,409	0.04%
2022/03/10	1	310.50	1	308.00	307.00	0	2,515	0.00%
2022/03/02	0	0.00	1	293.50	300.00	-1	2,690	-0.04%
2022/02/25	1	290.50	0	0.00	291.50	1	2,710	0.04%
2022/02/15	0	0.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/14	1	291.50	0	0.00	290.00	1	3,163	0.03%
2022/02/09	0	0.00	2	292.50	293.00	-2	3,278	-0.06%
2022/01/26	0	0.00	1	284.00	282.50	-1	3,459	-0.03%
2022/01/25	0	0.00	0	287.00	282.00	0	3,526	0.00%
2022/01/21	1	288.00	1	284.50	285.00	0	3,690	0.00%
2022/01/20	0	0.00	1	292.50	293.50	-1	3,782	-0.03%
2022/01/19	0	0.00	0	288.50	287.00	0	3,804	0.00%
2022/01/18	2	298.25	2	294.50	294.00	0	3,849	0.00%
2022/01/17	1	284.00	1	286.50	294.50	0	3,858	0.00%
2022/01/14	2	277.50	1.1	282.67	285.50	1	3,860	0.02%
2022/01/13	1	282.50	0	0.00	280.50	1	3,931	0.03%
2022/01/12	3	287.83	2	286.50	286.50	1	3,910	0.03%
2022/01/11	0	302.00	0	0.00	297.00	0	3,877	0.00%
2022/01/10	0	0.00	1	303.50	307.00	-1	3,866	-0.03%
2022/01/07	2	300.75	1	300.00	300.00	1	3,861	0.03%
2022/01/06	2	308.50	1	305.50	307.50	1	3,846	0.03%
2022/01/05	1	309.00	6	309.33	306.00	-5	3,848	-0.13%
2022/01/04	2	315.75	0	0.00	317.00	2	3,814	0.05%
2022/01/03	2	318.00	0	0.00	321.00	2	3,797	0.05%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	1	325.00	1	320.50	320.50	0	3,900	0.00%
2021/12/24	1	326.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	1	323.00	1	321.50	320.50	0	3,951	0.00%
2021/12/22	1	320.00	3	330.67	321.50	-2	3,997	-0.05%
2021/12/21	3	322.83	1	320.00	325.50	2	3,980	0.05%
2021/12/20	1	325.00	0	0.00	323.00	1	3,956	0.03%
2021/12/17	2	336.50	4	326.77	332.00	-2	3,915	-0.05%
2021/12/16	5	319.63	3	315.67	324.00	2	3,764	0.05%
2021/12/15	0	0.00	1	298.50	305.00	-1	3,654	-0.03%
2021/12/14	1	292.00	5	289.50	289.50	-4	3,658	-0.11%
2021/12/10	1	300.00	2	298.00	300.00	-1	3,706	-0.03%
2021/12/09	2	302.00	1	303.98	301.00	1	3,716	0.03%
2021/12/08	4	309.63	0	0.00	311.00	4	3,699	0.11%
2021/12/07	0	0.00	2	304.52	306.00	-2	3,700	-0.05%
2021/12/03	2	299.25	1	305.50	298.00	1	3,750	0.03%
2021/12/02	15	292.90	15	295.63	298.00	0	3,762	0.00%
2021/12/01	1	288.05	3	290.00	292.50	-2	3,835	-0.05%
2021/11/24	1	281.00	0	0.00	287.00	1	4,042	0.02%
2021/11/23	1	285.00	1	289.50	281.50	0	4,097	0.00%
2021/11/22	0	0.00	1	293.00	293.50	-1	4,133	-0.02%
2021/11/19	3	292.00	4	290.88	292.00	-1	4,185	-0.02%
2021/11/18	0	0.00	20	293.40	295.00	-20	4,226	-0.47%
2021/11/17	5	291.10	4	292.13	294.50	1	4,156	0.02%
2021/11/15	4	282.75	7	284.21	282.00	-3	4,145	-0.07%
2021/11/12	5	275.60	0	0.00	275.00	5	4,275	0.12%
2021/11/11	1	274.50	8	276.31	273.50	-7	4,337	-0.16%
2021/11/10	3	277.83	1	278.00	277.00	2	4,362	0.05%
2021/11/09	1	276.00	1	273.00	274.50	0	4,386	0.00%
2021/11/08	1	270.00	1	269.50	269.00	0	4,397	0.00%
2021/11/05	8	267.31	1	268.00	267.00	7	4,471	0.16%
2021/11/04	21	256.55	1	255.50	258.00	20	4,509	0.44%
2021/11/02	0	0.00	1	247.00	241.50	-1	4,599	-0.02%
2021/11/01	1	268.00	0	0.00	256.50	1	4,606	0.02%
2021/10/29	1	270.00	1	271.00	266.50	0	4,638	0.00%
2021/10/28	2	264.50	3	264.50	262.00	-1	4,625	-0.02%
2021/10/26	4	252.25	3	254.17	250.00	1	4,991	0.02%
2021/10/14	0	219.00	0	0.00	224.00	0	5,979	0.00%
2021/10/13	0	225.50	0	0.00	219.00	0	6,072	0.00%
2021/10/07	1	230.00	1	236.00	236.00	0	6,198	0.00%
2021/09/30	0	0.00	0.2	244.00	244.00	-0.2	6,236	0.00%
2021/09/24	1	260.00	0	0.00	259.50	1	6,423	0.02%
2021/09/16	1	264.00	1	261.00	262.00	0	6,603	0.00%
2021/09/15	1	255.00	5	254.22	259.00	-4	6,598	-0.06%
2021/09/10	1	265.00	0	0.00	273.00	1	6,664	0.02%
2021/09/09	0	273.00	0	0.00	267.50	0	6,652	0.00%
2021/09/08	2	265.25	2	261.00	263.50	0	6,629	0.00%
2021/09/07	1	259.00	0	0.00	261.00	1	6,637	0.02%
2021/09/06	0	275.00	17	263.32	256.00	-17	6,635	-0.26%
2021/09/03	0	284.00	1	290.00	279.50	-1	6,547	-0.02%
2021/09/02	4	293.50	1	285.50	284.50	3	6,613	0.05%
2021/08/31	15	299.13	0	0.00	295.00	15	6,708	0.22%
2021/08/30	1	297.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	1	297.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	0	0.00	2	300.50	300.50	-2	6,732	-0.03%
2021/08/25	2	310.00	8	311.25	309.00	-6	6,766	-0.09%
2021/08/23	4	331.00	0	0.00	332.50	4	6,958	0.06%
2021/08/20	5	321.90	1	323.00	323.50	4	7,014	0.06%
2021/08/19	2	328.50	0	0.00	314.50	2	7,030	0.03%
2021/08/18	3	323.17	4	328.25	335.00	-1	7,063	-0.01%
2021/08/17	2	343.75	1	350.00	327.50	1	7,098	0.01%
2021/08/16	2	344.00	2	347.25	352.00	0	7,156	0.00%
2021/08/13	0	0.00	4	361.50	350.00	-4	7,179	-0.06%
2021/08/12	5	369.50	2	369.50	369.50	3	7,299	0.04%
2021/08/11	2.1	371.31	2	374.00	365.00	0.1	7,450	0.00%
2021/08/10	5.1	375.59	3	376.83	379.50	2.1	7,468	0.03%
2021/08/09	0	0.00	3	368.00	363.50	-3	7,435	-0.04%
2021/08/06	3	388.67	4	392.38	393.00	-1	7,460	-0.01%
2021/08/05	5	388.60	5	394.30	389.00	0	7,524	0.00%
2021/08/04	10	388.45	7	392.71	393.50	3	7,638	0.04%
2021/08/03	2	393.00	1	395.48	391.50	1	7,642	0.01%
2021/08/02	2	396.00	1	412.50	398.50	1	7,647	0.01%
2021/07/30	1	373.00	2.6	386.58	384.00	-1.6	7,545	-0.02%
2021/07/29	1	364.50	1	370.00	367.50	0	7,392	0.00%
2021/07/28	0	0.00	3	373.17	344.00	-3	7,293	-0.04%
2021/07/26	0	0.00	2	356.25	366.50	-2	7,111	-0.03%
2021/07/23	3	344.50	2	342.50	333.50	1	7,111	0.01%
2021/07/22	1	336.00	2	324.25	335.00	-1	7,145	-0.01%
2021/07/20	1	310.50	2	304.50	303.00	-1	7,035	-0.01%
2021/07/19	5	315.10	1	321.00	318.00	4	7,030	0.06%
2021/07/16	0	0.00	1	320.00	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	1	299.00	307.50	-1	7,023	-0.01%
2021/07/14	1	298.50	2	303.75	300.00	-1	7,092	-0.01%
2021/07/13	2	311.00	1	306.50	298.50	1	7,101	0.01%
2021/07/09	1	309.00	0	0.00	314.50	1	7,116	0.01%
2021/07/05	3	320.83	1	321.00	319.50	2	7,090	0.03%
2021/07/02	0	0.00	2	307.00	310.50	-2	7,089	-0.03%
2021/07/01	2	307.50	0	0.00	302.50	2	7,069	0.03%
2021/06/30	0	0.00	2	310.75	313.00	-2	7,006	-0.03%
2021/06/29	3	293.67	3	289.50	288.00	0	6,862	0.00%
2021/06/28	4	286.38	6	287.83	291.00	-2	6,829	-0.03%
2021/06/25	3	285.00	0	0.00	285.00	3	6,803	0.04%
2021/06/23	1	277.00	3	279.67	284.50	-2	6,836	-0.03%
2021/06/22	11	273.18	13	271.62	272.50	-2	6,836	-0.03%
2021/06/21	1	281.00	2	279.25	276.50	-1	6,795	-0.01%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	0.00	1	289.00	291.50	-1	6,809	-0.01%
2021/06/16	4	294.00	2	291.00	288.50	2	6,891	0.03%
2021/06/15	3	295.83	2	293.75	298.00	1	6,932	0.01%
2021/06/11	1	291.00	3	291.50	291.50	-2	6,944	-0.03%
2021/06/10	6	295.42	16	297.41	292.00	-10	7,063	-0.14%
2021/06/09	1	286.50	3	289.17	292.00	-2	6,988	-0.03%
2021/06/08	12	291.04	15	285.93	284.00	-3	6,906	-0.04%
2021/06/07	13	275.00	8	276.19	281.50	5	6,779	0.07%
2021/06/04	5	280.40	5	280.00	282.50	0	6,695	0.00%
2021/06/03	6	277.83	13	277.27	277.00	-7	6,647	-0.11%
2021/06/02	3	282.67	4	286.38	274.00	-1	6,584	-0.02%
2021/06/01	14	289.04	14	296.00	287.00	0	6,507	0.00%
2021/05/31	35	284.24	27	286.22	288.50	8	6,388	0.13%
2021/05/28	12	269.58	18	270.58	266.00	-6	6,354	-0.09%
2021/05/27	11	258.68	9	262.89	256.50	2	6,303	0.03%
2021/05/26	9	260.61	1	260.00	260.00	8	6,397	0.13%
2021/05/25	13	277.54	3.5	273.07	270.00	9.5	6,366	0.15%
2021/05/24	10.5	254.26	21	259.05	261.00	-10.5	6,170	-0.17%
2021/05/21	8	232.38	8	234.56	240.00	0	6,019	0.00%
2021/05/20	3	243.00	1	240.00	234.50	2	5,941	0.03%
2021/05/19	9	251.06	10	251.00	260.00	-1	5,755	-0.02%
2021/05/18	3	236.50	5	235.50	238.00	-2	5,525	-0.04%
2021/05/17	5	226.30	4	227.00	225.00	1	5,407	0.02%
2021/05/14	3	241.00	2	240.00	234.00	1	5,313	0.02%
2021/05/13	2	225.75	7	227.86	229.00	-5	5,167	-0.10%
2021/05/12	10	227.35	15	223.53	221.00	-5	5,022	-0.10%
2021/05/11	3	236.00	26	250.60	236.00	-23	4,829	-0.48%
2021/05/10	30	276.30	1	277.00	262.00	29	4,745	0.61%
2021/05/07	5	273.20	2	274.00	279.50	3	4,646	0.06%
2021/05/06	5	273.90	7	262.00	257.50	-2	4,543	-0.04%
2021/05/05	3	295.00	1	294.50	275.00	2	4,395	0.05%
2021/05/04	2	304.50	9	296.67	303.50	-7	4,306	-0.16%
2021/05/03	9	311.72	5	307.80	311.50	4	4,231	0.09%
2021/04/29	6	326.66	4	313.75	314.50	2	4,165	0.05%
2021/04/28	8	330.81	0	0.00	326.50	8	4,074	0.20%
2021/04/27	0	0.00	6	313.25	309.50	-6	3,885	-0.15%
2021/04/26	1	311.00	1	310.00	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	292.50	300.00	-1	3,752	-0.03%
2021/04/22	1	282.50	0	0.00	273.00	1	3,717	0.03%
2021/04/21	0	0.00	2	275.00	276.50	-2	3,642	-0.05%
2021/04/20	0	0.00	1	260.00	261.00	-1	3,656	-0.03%
2021/04/19	9	247.17	3	258.00	247.00	6	3,569	0.17%
2021/04/15	7	236.86	4	239.38	237.00	3	3,576	0.08%
2021/04/14	2	225.10	0	0.00	227.00	2	3,562	0.06%
2021/04/12	1	236.50	0	0.00	235.50	1	3,591	0.03%
2021/04/09	2	253.25	20	251.00	253.50	-18	3,558	-0.51%
2021/04/06	0	0.00	1	239.00	243.00	-1	3,490	-0.03%
2021/04/01	1	233.00	2.3	233.91	233.50	-1.3	3,549	-0.04%
2021/03/31	1	241.50	2	244.00	239.00	-1	3,541	-0.03%
2021/03/30	2	241.00	0	0.00	239.00	2	3,532	0.06%
2021/03/29	0	0.00	1	239.50	242.00	-1	3,543	-0.03%
2021/03/26	2	237.27	0	0.00	236.00	2	3,604	0.06%
2021/03/25	1	236.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	1	230.00	0	0.00	230.50	1	3,649	0.03%
2021/03/19	0	0.00	1.1	247.86	243.50	-1.1	3,623	-0.03%
2021/03/17	0	0.00	2	232.50	223.00	-2	3,487	-0.06%
2021/03/16	0	0.00	1.3	229.43	227.00	-1.3	3,396	-0.04%
2021/03/15	0.1	215.00	0	0.00	211.00	0.1	3,219	0.00%
2021/03/12	1	204.00	1	203.50	203.00	0	3,156	0.00%
2021/03/05	1	194.00	1	200.00	200.00	0	3,046	0.00%
2021/03/03	11	209.55	2	201.75	208.00	9	2,919	0.31%
2021/03/02	2	211.00	0	0.00	212.50	2	2,772	0.07%
2021/02/26	11.1	195.95	3	193.67	193.50	8.1	2,719	0.30%
2021/02/25	10	188.00	11.2	189.86	192.50	-1.2	2,535	-0.05%
2021/02/24	0	0.00	3	178.50	175.00	-3	2,448	-0.12%
2021/02/22	13	175.96	13	175.62	175.50	0	2,407	0.00%
2021/02/19	7	173.50	7	174.64	175.00	0	2,392	0.00%
2021/02/18	2	173.00	0.1	173.00	173.50	1.9	2,384	0.08%
2021/02/17	4	171.63	2	173.00	175.50	2	2,378	0.08%
2021/02/05	1	168.04	1	167.00	168.00	0	2,337	0.00%
2021/02/03	0	166.00	0	0.00	164.50	0	2,313	0.00%
2021/01/27	0	0.00	3	169.50	170.00	-3	2,285	-0.13%
2021/01/26	0	0.00	1	167.50	167.50	-1	2,279	-0.04%
2021/01/25	5	175.60	1	171.50	171.50	4	2,264	0.18%
2021/01/22	1	176.50	0	0.00	178.00	1	2,231	0.04%
2021/01/21	1.2	171.17	1	171.50	171.50	0.2	2,189	0.01%
2021/01/20	1	169.00	1	172.50	170.00	0	2,158	0.00%
2021/01/18	0	0.00	3	178.00	177.00	-3	2,101	-0.14%
2021/01/15	0	0.00	10	170.60	175.00	-10	2,070	-0.48%
2021/01/14	1	173.00	5	172.50	172.00	-4	2,011	-0.20%
2021/01/13	0	0.00	1	169.50	170.50	-1	1,965	-0.05%
2021/01/11	18	169.03	20	170.58	166.50	-2	1,834	-0.11%
2021/01/07	0	0.00	1	166.00	165.00	-1	1,717	-0.06%
2021/01/06	1	164.00	2	164.25	163.50	-1	1,680	-0.06%
2021/01/05	11	167.18	1	164.00	167.00	10	1,638	0.61%
2020/12/31	1	162.50	2	165.00	162.50	-1	1,530	-0.07%
2020/12/30	2.1	161.26	1	162.00	161.50	1.1	1,494	0.07%
2020/12/29	0	0.00	0.1	164.00	161.00	-0.1	1,469	-0.01%
2020/12/28	0.3	165.00	0	0.00	164.00	0.3	1,398	0.02%
2020/12/25	0	0.00	4	159.88	159.00	-4	1,290	-0.31%
2020/12/24	0	0.00	2	163.00	160.00	-2	1,257	-0.16%
2020/12/22	3	160.00	1	162.00	154.50	2	1,175	0.17%
2020/12/18	1	153.50	0	0.00	153.50	1	1,012	0.10%
2020/12/17	0	0.00	2	149.25	150.00	-2	948	-0.21%
2020/12/16	15	148.53	17	149.53	147.50	-2	910	-0.22%
2020/12/15	0	0.00	3	143.67	143.00	-3	814	-0.37%
2020/12/14	5	141.90	2	142.75	141.00	3	787	0.38%
2020/12/11	6	143.92	7	145.14	145.00	-1	761	-0.13%
2020/12/09	0	0.00	1	141.00	141.00	-1	682	-0.15%
2020/12/08	4	142.00	4	139.88	140.00	0	672	0.00%
2020/12/07	5	138.50	6	140.83	141.00	-1	660	-0.15%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/03	1	138.00	1	139.50	137.00	0	638	0.00%
2020/12/02	2	138.25	5	138.50	138.50	-3	643	-0.47%
2020/12/01	0	0.00	1	139.50	140.50	-1	646	-0.15%
2020/11/24	0	0.00	8	139.00	138.00	-8	765	-1.05%
2020/11/20	8	137.00	1	137.50	136.50	7	788	0.89%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	1	137.50	1	136.50	136.00	0	827	0.00%
2020/11/10	2	131.50	4	133.75	132.00	-2	863	-0.23%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	1	126.50	126.00	-1	987	-0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	0	0.00	1	131.50	130.50	-1	1,162	-0.09%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/09/28	0	0.00	2	130.00	130.00	-2	1,578	-0.13%
2020/09/24	0	0.00	1	131.50	129.50	-1	1,656	-0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/16	2	142.75	0	0.00	142.00	2	1,735	0.12%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	1	148.50	0	0.00	146.00	1	2,309	0.04%
2020/09/01	0	0.00	1	145.50	145.00	-1	2,386	-0.04%
2020/08/28	1	145.00	1	146.50	146.50	0	2,489	0.00%
2020/08/26	0	0.00	4	142.63	144.00	-4	2,542	-0.16%
2020/08/25	1	140.00	0	0.00	141.00	1	2,556	0.04%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/19	2	137.50	0	0.00	137.50	2	2,890	0.07%
2020/08/18	3	141.50	1	142.00	141.00	2	2,913	0.07%
2020/08/13	0	0.00	1	142.50	141.50	-1	3,106	-0.03%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	4	148.63	5	146.50	145.00	-1	3,189	-0.03%
2020/08/07	5	154.00	1	154.50	150.50	4	3,168	0.13%
2020/08/06	1	150.00	4	150.38	149.00	-3	3,121	-0.10%
2020/08/04	2	144.50	0	0.00	143.50	2	3,131	0.06%
2020/08/03	1	147.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	2	149.25	1	149.00	150.00	1	3,178	0.03%
2020/07/28	1	148.00	1	153.00	145.50	0	3,158	0.00%
2020/07/24	2	156.50	0	0.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	2	160.00	159.50	-2	3,178	-0.06%
2020/07/22	1	157.00	1	158.00	157.50	0	3,166	0.00%
2020/07/17	0	0.00	1	157.00	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	1	156.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/10	3	156.17	1	155.50	155.00	2	3,237	0.06%
2020/07/09	9	160.83	7	162.36	159.50	2	3,225	0.06%
2020/07/08	2	157.50	1	156.00	156.50	1	3,160	0.03%
2020/07/07	5	159.20	6	157.75	157.50	-1	3,150	-0.03%
2020/07/06	3	160.33	12	160.50	162.50	-9	3,119	-0.29%
2020/07/03	3	156.83	0	0.00	156.00	3	3,075	0.10%
2020/07/02	0	0.00	3	157.50	157.00	-3	3,129	-0.10%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	1	154.50	2	153.50	154.00	-1	3,162	-0.03%
2020/06/29	1	153.50	1	153.50	154.00	0	3,184	0.00%
2020/06/24	7	154.14	0	0.00	155.00	7	3,191	0.22%
2020/06/23	2	155.00	1	155.50	156.50	1	3,236	0.03%
2020/06/22	1	156.00	0	0.00	156.00	1	3,256	0.03%
2020/06/19	0	0.00	3	155.83	153.00	-3	3,275	-0.09%
2020/06/18	1	155.00	6	155.75	156.00	-5	3,260	-0.15%
2020/06/17	3	156.00	2	157.25	157.00	1	3,260	0.03%
2020/06/16	1	155.50	0	0.00	156.00	1	3,262	0.03%
2020/06/15	0	0.00	1	151.00	151.00	-1	3,277	-0.03%
2020/06/12	0	0.00	2	156.50	156.50	-2	3,297	-0.06%
2020/06/11	3	158.50	1	157.00	155.50	2	3,298	0.06%
2020/06/10	4	158.25	4	157.88	159.00	0	3,196	0.00%
2020/06/09	3	152.67	1	152.50	151.50	2	3,126	0.06%
2020/06/08	11	158.27	8	158.00	154.00	3	3,145	0.10%
2020/06/05	2	154.00	3	154.50	155.50	-1	3,046	-0.03%
2020/06/04	3	151.00	1	151.00	150.50	2	3,019	0.07%
2020/06/03	1	154.50	1	155.50	153.50	0	2,996	0.00%
2020/06/02	3	153.17	0	0.00	152.00	3	2,976	0.10%
2020/06/01	2	152.75	0	0.00	153.00	2	3,016	0.07%
2020/05/29	2	154.50	1	153.00	152.00	1	3,039	0.03%
2020/05/28	5	157.30	10	156.60	155.50	-5	3,012	-0.17%
2020/05/27	1	152.00	4	149.75	150.00	-3	2,838	-0.11%
2020/05/26	4	149.25	0	0.00	148.00	4	2,805	0.14%
2020/05/25	1	145.50	1	144.00	147.50	0	2,732	0.00%
2020/05/22	1	143.00	0	0.00	143.00	1	2,720	0.04%
2020/05/20	3	147.50	1	155.00	147.00	2	2,648	0.08%
2020/05/19	0	0.00	5	148.90	152.00	-5	2,576	-0.19%
2020/05/18	1	140.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	3	145.17	0	0.00	143.00	3	2,510	0.12%
2020/05/13	1	147.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	2	150.50	0	0.00	149.50	2	2,596	0.08%
2020/05/08	0	0.00	1	150.50	148.50	-1	2,577	-0.04%
2020/05/07	1	139.00	1	141.00	144.50	0	2,526	0.00%
2020/05/06	0	0.00	1	142.00	142.00	-1	2,509	-0.04%
2020/05/05	2	144.00	0	0.00	142.50	2	2,498	0.08%
2020/05/04	3	143.33	1	144.50	144.00	2	2,476	0.08%
2020/04/29	0	0.00	2	138.00	139.00	-2	2,416	-0.08%
2020/04/27	3	136.00	0	0.00	136.00	3	2,402	0.12%
2020/04/23	0	0.00	3	134.67	134.50	-3	2,387	-0.13%
2020/04/22	1	127.50	0	0.00	132.00	1	2,371	0.04%
2020/04/21	14	130.32	10	128.50	128.50	4	2,359	0.17%
2020/04/17	3	135.00	3	135.00	132.50	0	2,378	0.00%
2020/04/16	1	132.50	2	131.00	133.00	-1	2,364	-0.04%
2020/04/15	13	133.42	17	133.50	133.00	-4	2,349	-0.17%
2020/04/13	1	132.00	1	131.50	129.00	0	2,336	0.00%
2020/04/10	2	128.50	0	0.00	131.50	2	2,333	0.09%
2020/04/09	5	131.80	1	129.00	128.50	4	2,322	0.17%
2020/04/08	0	0.00	2	132.50	132.50	-2	2,296	-0.09%
2020/04/07	2	132.75	2	133.50	133.00	0	2,274	0.00%
2020/04/01	2	119.75	2	120.50	120.50	0	2,192	0.00%
2020/03/31	1	119.00	1	119.00	118.00	0	2,175	0.00%
2020/03/23	1	103.00	1	103.00	102.00	0	2,072	0.00%
2020/03/20	1	106.50	1	108.50	107.50	0	2,062	0.00%
2020/03/19	1	102.00	0	0.00	101.00	1	2,023	0.05%
2020/03/17	2	121.75	6	121.75	119.00	-4	1,933	-0.21%
2020/03/16	5	129.50	9	130.39	123.00	-4	1,898	-0.21%
2020/03/13	7	128.00	0	0.00	133.00	7	1,838	0.38%
2020/03/11	1	153.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	1	153.00	156.50	-1	1,731	-0.06%
2020/03/09	19	158.95	15	153.67	151.00	4	1,696	0.24%
2020/03/06	2	163.25	0	0.00	162.50	2	1,661	0.12%
2020/03/05	0	0.00	5	160.80	162.00	-5	1,640	-0.30%
2020/03/03	0	0.00	2	154.75	155.00	-2	1,526	-0.13%
2020/02/27	1	148.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	2	149.50	1	151.00	150.00	1	1,496	0.07%
2020/02/24	0	0.00	2	151.50	151.50	-2	1,489	-0.13%
2020/02/21	1	156.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	3	162.00	0	0.00	159.50	3	1,469	0.20%
2020/02/19	7	163.21	7	162.36	162.00	0	1,485	0.00%
2020/02/18	1	162.00	0	0.00	160.50	1	1,480	0.07%
2020/02/13	3	166.50	1	169.50	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	159.50	166.50	-1	1,456	-0.07%
2020/02/11	2	156.75	2	156.00	157.00	0	1,439	0.00%
2020/02/10	2	153.75	1	156.00	155.50	1	1,487	0.07%
2020/02/07	3	156.17	3	157.17	157.50	0	1,538	0.00%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	4	151.38	0	0.00	152.00	4	1,555	0.26%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/17	3	167.50	2	168.00	167.00	1	1,762	0.06%
2020/01/15	2	168.00	0	0.00	168.00	2	1,809	0.11%
2020/01/14	1	167.00	1	169.00	170.50	0	1,852	0.00%
2020/01/13	0	0.00	1	168.50	168.50	-1	1,957	-0.05%
2020/01/03	3	167.67	2	169.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1	169.50	170.00	-1	2,109	-0.05%
2019/12/31	3	167.17	2	166.50	167.50	1	2,127	0.05%
2019/12/30	4	167.50	2	167.25	168.00	2	2,226	0.09%
2019/12/27	0	0.00	3	170.83	170.50	-3	2,271	-0.13%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	168.00	1	167.00	166.50	1	2,346	0.04%
2019/12/23	2	170.50	1	175.50	170.00	1	2,337	0.04%
2019/12/20	0	0.00	3	172.50	173.00	-3	2,325	-0.13%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	2	167.50	0	0.00	167.50	2	2,298	0.09%
2019/12/17	2	169.50	2	169.50	169.00	0	2,306	0.00%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	0	0.00	1	171.00	170.50	-1	2,384	-0.04%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	0.1	176.00	176.00	-0.1	2,721	0.00%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	2.1	165.60	1	165.50	166.50	1.1	2,910	0.04%
2019/11/29	1	169.50	0	0.00	169.00	1	2,942	0.03%
2019/11/27	0	0.00	1	175.00	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	2	170.75	171.00	-2	3,022	-0.07%
2019/11/21	2	166.00	4	167.00	170.00	-2	3,064	-0.07%
2019/11/20	2	169.25	2	170.25	168.00	0	3,109	0.00%
2019/11/19	3	172.00	2	171.00	169.50	1	3,177	0.03%
2019/11/18	4	170.63	2	169.00	170.00	2	3,235	0.06%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	2	168.00	3	169.67	168.00	-1	3,525	-0.03%
2019/11/12	0	0.00	2	171.00	172.50	-2	3,555	-0.06%
2019/11/11	2	165.25	1	165.50	164.50	1	3,555	0.03%
2019/11/08	1	170.50	1	174.00	170.00	0	3,568	0.00%
2019/11/07	4	167.50	5	171.40	172.00	-1	3,572	-0.03%
2019/11/06	0	0.00	1	176.00	175.50	-1	3,547	-0.03%
2019/10/31	1	190.00	2	182.50	182.00	-1	3,576	-0.03%
2019/10/30	0	0.00	1	188.00	188.00	-1	3,537	-0.03%
2019/10/29	1	195.50	1	187.51	188.50	0	3,583	0.00%
2019/10/28	5	192.60	6	193.08	194.50	-1	3,545	-0.03%
2019/10/24	1	183.50	1	183.50	184.50	0	3,465	0.00%
2019/10/23	2	179.75	0	0.00	180.00	2	3,461	0.06%
2019/10/22	1	181.00	1	182.50	183.00	0	3,489	0.00%
2019/10/21	4	187.38	4	183.25	177.50	0	3,476	0.00%
2019/10/15	4	179.63	2	180.25	176.50	2	3,435	0.06%
2019/10/14	0	0.00	1	176.50	176.00	-1	3,465	-0.03%
2019/10/09	1	175.00	1	175.00	174.00	0	3,480	0.00%
2019/10/08	11	178.32	20	177.00	175.00	-9	3,501	-0.26%
2019/10/07	2	182.00	1	179.50	179.50	1	3,551	0.03%
2019/10/04	4	177.50	6	180.58	183.00	-2	3,546	-0.06%
2019/10/03	5	175.00	3	171.50	177.00	2	3,465	0.06%
2019/10/02	15	172.10	4	172.88	170.50	11	3,438	0.32%
2019/10/01	0	0.00	3	170.17	171.00	-3	3,375	-0.09%
2019/09/27	4	167.25	2	168.75	166.50	2	3,391	0.06%
2019/09/26	1	170.50	0	0.00	170.00	1	3,409	0.03%
2019/09/23	0	0.00	1	174.50	175.50	-1	3,562	-0.03%
2019/09/20	1	173.50	1	172.50	174.00	0	3,578	0.00%
2019/09/19	1	170.50	2	171.50	171.00	-1	3,587	-0.03%
2019/09/18	2	169.25	12	168.58	169.00	-10	3,576	-0.28%
2019/09/17	3	177.17	11	175.45	174.50	-8	3,519	-0.23%
2019/09/16	1	179.00	1	178.50	174.50	0	3,476	0.00%
2019/09/12	3	176.83	3	177.33	178.00	0	3,450	0.00%
2019/09/11	2	174.25	4	173.38	174.00	-2	3,446	-0.06%
2019/09/10	2	163.50	2	164.50	164.00	0	3,438	0.00%
2019/09/06	22	164.59	1	164.50	165.00	21	3,514	0.60%
2019/09/05	2	160.50	7	161.64	164.00	-5	3,564	-0.14%
2019/09/04	1	155.00	2	155.00	154.50	-1	3,461	-0.03%
2019/09/03	4	154.88	4	154.75	153.50	0	3,516	0.00%
2019/09/02	9	159.17	4	159.25	158.00	5	3,536	0.14%
2019/08/30	3	160.83	5	161.30	162.00	-2	3,525	-0.06%
2019/08/29	4	159.50	2	161.25	158.50	2	3,568	0.06%
2019/08/28	1	158.50	4	159.63	161.00	-3	3,608	-0.08%
2019/08/27	2	161.75	2	163.50	160.50	0	3,630	0.00%
2019/08/26	2	156.50	2	158.50	158.50	0	3,671	0.00%
2019/08/23	2	162.75	1	161.50	162.00	1	3,647	0.03%
2019/08/22	4	166.63	6	167.42	167.00	-2	3,616	-0.06%
2019/08/21	1	162.50	1	164.50	164.00	0	3,559	0.00%
2019/08/20	15	164.70	15	166.07	162.50	0	3,532	0.00%
2019/08/19	8	156.19	5	153.60	158.00	3	3,401	0.09%
2019/08/16	2	143.75	0	0.00	144.00	2	3,343	0.06%
2019/08/15	2	139.25	3	142.00	144.50	-1	3,412	-0.03%
2019/08/13	0	0.00	1	142.50	141.50	-1	3,561	-0.03%
2019/08/12	1	140.00	1	141.50	140.50	0	3,602	0.00%
2019/08/08	0	0.00	2	139.50	140.50	-2	3,614	-0.06%
2019/08/07	3	136.17	3	137.17	136.50	0	3,610	0.00%
2019/08/06	1	130.00	1	131.00	132.00	0	3,596	0.00%
2019/08/05	0	0.00	2	136.00	134.50	-2	3,560	-0.06%
2019/08/02	1	135.50	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	3	138.33	138.50	-3	3,594	-0.08%
2019/07/31	4	137.13	0	0.00	136.50	4	3,615	0.11%
2019/07/30	1	137.00	1	138.00	139.00	0	3,637	0.00%
2019/07/29	1	139.00	1	140.50	139.00	0	3,652	0.00%
2019/07/26	2	140.75	1	141.00	142.00	1	3,683	0.03%
2019/07/25	2	138.25	2	138.50	139.00	0	3,713	0.00%
2019/07/24	3	137.33	0	0.00	136.00	3	3,693	0.08%
2019/07/23	0	0.00	2	141.50	140.00	-2	3,673	-0.05%
2019/07/22	3	142.00	0	0.00	142.00	3	3,666	0.08%
2019/07/19	1	142.50	1	145.00	145.00	0	3,637	0.00%
2019/07/18	1	140.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	0	0.00	1.1	144.19	144.00	-1.1	3,637	-0.03%
2019/07/16	0	0.00	3	144.17	145.50	-3	3,555	-0.08%
2019/07/15	2	140.25	15	140.63	141.00	-13	3,489	-0.37%
2019/07/12	15	145.23	4	144.75	145.50	11	3,468	0.32%
2019/07/11	5	142.40	6	142.42	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	2	138.00	138.00	-2	3,334	-0.06%
2019/07/08	2	137.25	2	138.00	135.00	0	3,331	0.00%
2019/07/05	2	135.00	1	136.50	135.00	1	3,351	0.03%
2019/07/04	4	136.13	10	135.60	136.00	-6	3,367	-0.18%
2019/07/03	3	138.33	3	136.67	135.00	0	3,394	0.00%
2019/07/02	6	139.00	6	139.75	139.00	0	3,368	0.00%
2019/07/01	1	136.00	3	136.50	137.50	-2	3,320	-0.06%
2019/06/28	3	130.83	0	0.00	130.00	3	3,279	0.09%
2019/06/27	2	132.00	2	133.00	133.50	0	3,279	0.00%
2019/06/25	3	131.50	1	133.00	130.00	2	3,253	0.06%
2019/06/24	3	132.00	3	131.33	132.50	0	3,262	0.00%
2019/06/21	1	135.00	0	0.00	132.50	1	3,280	0.03%
2019/06/20	0	0.00	1	135.50	135.50	-1	3,286	-0.03%
2019/06/19	0	0.00	1	136.00	135.50	-1	3,267	-0.03%
2019/06/18	6	137.33	5	132.00	132.00	1	3,219	0.03%
2019/06/17	5	138.30	2	139.50	139.50	3	3,122	0.10%
2019/06/14	1	135.00	1	135.50	134.50	0	3,062	0.00%
2019/06/13	1	135.00	3	135.33	132.00	-2	3,052	-0.07%
2019/06/12	1	130.00	1	131.00	131.50	0	3,045	0.00%
2019/06/11	4	133.50	3.1	132.81	131.00	0.9	3,117	0.03%
2019/06/10	1.1	136.14	1	135.50	138.00	0.1	3,118	0.00%
2019/06/04	1	129.00	0	0.00	129.00	1	3,163	0.03%
2019/06/03	0	0.00	1	122.50	128.00	-1	3,188	-0.03%
2019/05/31	2	122.25	1.3	126.00	126.00	0.7	3,148	0.02%
2019/05/30	1.3	118.27	2	117.25	118.00	-0.7	3,106	-0.02%
2019/05/29	0	0.00	2	114.00	114.50	-2	3,089	-0.06%
2019/05/28	3	116.00	1	115.50	117.00	2	3,074	0.07%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	1	125.00	2	122.75	124.00	-1	2,985	-0.03%
2019/05/21	0	0.00	1.2	115.42	117.50	-1.2	2,929	-0.04%
2019/05/20	0.2	115.50	0	0.00	114.50	0.2	2,909	0.01%
2019/05/17	2	125.25	1	120.50	120.50	1	2,905	0.03%
2019/05/16	1	139.00	1	139.50	133.50	0	2,836	0.00%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/09	0	0.00	1	138.00	134.00	-1	2,787	-0.04%
2019/05/08	1	140.50	3	138.83	140.50	-2	2,768	-0.07%
2019/05/07	1	138.00	7	137.14	138.50	-6	2,730	-0.22%
2019/05/03	2	132.75	5	133.40	135.50	-3	2,654	-0.11%
2019/04/30	5	128.80	1	127.00	127.00	4	2,573	0.16%
2019/04/26	4	134.25	1	132.50	132.50	3	2,669	0.11%
2019/04/25	4	136.50	0	0.00	138.50	4	2,666	0.15%
2019/04/24	1	139.50	1	138.50	138.50	0	2,700	0.00%
2019/04/17	1	134.50	2	133.50	133.50	-1	2,753	-0.04%
2019/04/16	5	136.50	5	136.00	136.00	0	2,751	0.00%
2019/04/15	2	135.50	2	135.50	135.50	0	2,771	0.00%
2019/04/12	4	136.38	4	135.50	135.50	0	2,800	0.00%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	141.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	149.50	1	148.00	146.50	0	2,724	0.00%
2019/03/25	1	138.00	1	139.50	143.00	0	2,636	0.00%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/15	1	136.00	1	133.50	135.00	0	2,692	0.00%
2019/03/14	2	134.75	3	132.17	135.50	-1	2,674	-0.04%
2019/03/13	5	126.50	4	127.88	128.50	1	2,597	0.04%
2019/03/12	1	125.50	1	128.50	124.00	0	2,568	0.00%
2019/03/11	1	125.50	2	126.00	125.50	-1	2,543	-0.04%
2019/03/08	4	119.38	2	120.50	120.50	2	2,532	0.08%
2019/02/25	1	120.50	1	121.00	120.50	0	2,562	0.00%
2019/02/19	0	0.00	1	122.00	121.00	-1	2,534	-0.04%
2019/02/18	0	0.00	1	124.00	125.00	-1	2,474	-0.04%
2019/02/15	5	111.50	5	113.50	114.00	0	2,362	0.00%
2019/02/14	0	0.00	2	113.00	113.00	-2	2,358	-0.08%
2019/01/22	0	0.00	2	113.00	113.50	-2	2,406	-0.08%
2019/01/18	2	110.75	2	110.75	111.50	0	2,331	0.00%
2019/01/17	0	0.00	1	105.00	105.00	-1	2,269	-0.04%
2019/01/16	2	111.25	1	112.00	109.50	1	2,254	0.04%
2019/01/15	1	111.00	2	108.25	108.00	-1	2,217	-0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	1	107.00	0	0.00	107.00	1	2,264	0.04%
2019/01/08	0	0.00	1	98.30	99.10	-1	2,210	-0.05%
2019/01/07	1	99.50	0	0.00	99.60	1	2,199	0.05%
2019/01/04	1	97.00	1	97.30	95.60	0	2,174	0.00%
2019/01/03	1	101.00	1	102.50	103.00	0	2,158	0.00%
2018/12/28	1	100.00	1	100.50	100.50	0	2,129	0.00%
2018/12/27	1	101.00	1	99.40	99.40	0	2,154	0.00%
2018/12/14	1	115.00	1	115.50	113.50	0	2,052	0.00%
2018/12/13	3	117.00	3	117.67	117.50	0	2,019	0.00%
2018/12/12	0	0.00	1	116.00	113.00	-1	1,942	-0.05%
2018/12/11	5	110.90	5	112.60	115.00	0	1,906	0.00%
2018/12/10	0	0.00	2	107.25	105.00	-2	1,857	-0.11%
2018/12/07	9	113.39	6	114.08	110.50	3	1,836	0.16%
2018/12/04	3	111.67	1	110.50	109.00	2	1,754	0.11%
2018/11/30	8	105.13	9	107.72	111.00	-1	1,707	-0.06%
2018/11/27	0	0.00	2	99.15	99.00	-2	1,557	-0.13%
2018/11/26	1	97.60	2	97.75	98.00	-1	1,531	-0.07%
2018/11/23	2	92.30	2	94.00	93.10	0	1,506	0.00%
2018/11/22	1	96.70	1	98.30	92.20	0	1,490	0.00%
2018/11/20	0	0.00	1	96.60	96.20	-1	1,505	-0.07%
2018/11/19	6	98.22	4	98.35	98.50	2	1,502	0.13%
2018/11/16	12	96.61	13	97.35	98.00	-1	1,489	-0.07%
2018/11/15	0	0.00	3	93.33	93.60	-3	1,421	-0.21%
2018/11/14	5	92.24	4	92.98	92.30	1	1,415	0.07%
2018/11/12	1	90.20	1	91.50	92.20	0	1,408	0.00%
2018/11/09	3	90.07	3	90.20	92.20	0	1,401	0.00%
2018/11/08	15	92.01	11	93.25	92.80	4	1,383	0.29%
2018/11/02	2	86.70	2	86.25	86.80	0	1,332	0.00%
2018/10/26	1	76.50	1	77.50	77.20	0	1,356	0.00%
2018/10/19	0	0.00	1	83.20	82.00	-1	1,404	-0.07%
2018/10/18	1	79.70	25	79.22	79.20	-24	1,331	-1.80%
2018/10/17	4	74.95	0	0.00	75.00	4	1,298	0.31%
2018/10/11	0	0.00	6	71.90	70.80	-6	1,385	-0.43%
2018/10/05	0	0.00	1	78.60	78.60	-1	1,476	-0.07%
2018/09/14	5	85.50	2	84.35	85.20	3	2,542	0.12%
2018/09/13	1	83.80	0	0.00	83.40	1	2,664	0.04%
2018/09/12	0	0.00	1	79.50	80.10	-1	2,886	-0.03%
2018/09/10	0	0.00	1	83.40	83.70	-1	2,995	-0.03%
2018/09/07	0	0.00	1	88.70	85.00	-1	3,062	-0.03%
2018/09/03	0	0.00	1	94.80	92.70	-1	3,572	-0.03%
2018/08/28	1	96.50	1	98.50	98.00	0	3,949	0.00%
2018/08/16	0	0.00	1	96.00	94.80	-1	3,950	-0.03%
2018/08/15	1	94.70	0	0.00	95.30	1	3,936	0.03%
2018/08/14	1	93.80	1	93.40	95.00	0	3,924	0.00%
2018/08/07	10	97.60	10	97.31	97.10	0	3,814	0.00%
2018/08/06	0	0.00	1	98.50	98.70	-1	3,810	-0.03%
2018/08/03	1	95.00	0	0.00	98.40	1	3,805	0.03%
2018/08/02	0	0.00	1	94.30	93.60	-1	3,776	-0.03%
2018/07/31	10	97.10	10	95.75	96.20	0	3,752	0.00%
2018/07/30	1	100.50	1	97.80	98.00	0	3,719	0.00%
2018/07/27	11	101.50	0	0.00	102.00	11	3,700	0.30%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/24	7	97.16	7	98.53	99.00	0	3,667	0.00%
2018/07/18	1	100.50	5	100.50	100.00	-4	3,602	-0.11%
2018/07/17	1	107.50	5	106.00	103.00	-4	3,581	-0.11%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	1	111.50	1	113.00	113.50	0	3,628	0.00%
2018/07/12	0	0.00	1	109.00	108.50	-1	3,613	-0.03%
2018/07/11	3	107.00	2	110.00	106.50	1	3,583	0.03%
2018/07/10	5	108.00	0	0.00	107.50	5	3,569	0.14%
2018/07/09	8	112.81	3	113.17	108.00	5	3,519	0.14%
2018/07/06	10	119.25	6	116.00	119.50	4	3,419	0.12%
2018/07/05	3	122.33	13	117.00	116.50	-10	3,345	-0.30%
2018/07/04	0	0.00	6	116.42	124.00	-6	3,232	-0.19%
2018/07/03	0	0.00	2	118.75	114.50	-2	3,136	-0.06%
2018/07/02	1	115.00	1	117.50	115.00	0	3,084	0.00%
2018/06/29	1	117.00	2	117.50	117.50	-1	3,047	-0.03%
2018/06/28	14	112.64	4	114.50	115.00	10	2,986	0.33%
2018/06/27	13	124.00	3	120.00	115.50	10	2,890	0.35%
2018/06/26	3	122.17	7	125.93	128.00	-4	2,682	-0.15%
2018/06/25	4	128.00	16	121.50	120.50	-12	2,519	-0.48%
2018/06/22	13	122.12	3	122.83	125.00	10	2,414	0.41%
2018/06/21	9	121.61	16	122.25	121.00	-7	2,272	-0.31%
2018/06/20	11	114.82	2	113.50	112.50	9	2,033	0.44%
2018/06/15	7	113.21	1	114.50	115.00	6	1,878	0.32%
2018/06/14	1	114.50	1	117.00	116.00	0	1,784	0.00%
2018/06/13	5	124.00	0	0.00	119.00	5	1,683	0.30%
2018/06/12	1	115.00	0	0.00	116.00	1	1,582	0.06%
2018/06/11	1	110.00	2	112.75	114.50	-1	1,394	-0.07%
2018/06/08	24	101.67	25	102.86	104.50	-1	1,271	-0.08%
2018/06/07	0	0.00	5	100.32	98.50	-5	1,125	-0.44%
2018/06/06	8	98.55	3	97.13	97.50	5	1,043	0.48%
2018/05/31	0	0.00	1	91.20	91.20	-1	842	-0.12%
2018/05/25	1	91.50	1	90.60	91.20	0	805	0.00%
2018/05/23	1	87.60	1	87.30	87.30	0	771	0.00%
2018/05/16	2	88.10	0	0.00	87.20	2	782	0.26%
2018/05/14	0	0.00	4	88.90	90.80	-4	791	-0.51%
2018/05/04	2	85.25	0	0.00	86.10	2	780	0.26%
2018/05/02	2	86.60	0	0.00	86.60	2	801	0.25%
2018/04/23	0	0.00	2	91.10	90.80	-2	855	-0.23%
2018/04/20	1	93.00	0	0.00	93.40	1	931	0.11%
2018/03/23	1	86.40	1	86.70	86.60	0	808	0.00%
2018/03/16	1	88.00	1	87.90	90.70	0	803	0.00%
2018/02/07	0	0.00	1	83.50	82.80	-1	721	-0.14%
2018/01/23	0	0.00	1	89.80	89.80	-1	732	-0.14%
2018/01/18	0	0.00	6	90.80	90.40	-6	698	-0.86%
2018/01/16	4	90.73	3	91.33	91.10	1	661	0.15%
2018/01/08	2	87.50	0	0.00	86.00	2	605	0.33%