凱碩 (8059)-統一-屏東券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	7	33.04	0	0.00	31.50	7	5,271	0.13%
2024/04/03	0	0.00	0	32.57	31.90	0	5,315	0.00%
2024/04/02	0	0.00	0	33.90	33.65	0	5,383	0.00%
2024/04/01	5	34.01	0	33.94	33.95	5	5,807	0.09%
2024/03/28	0	0.00	0	34.60	34.25	0	6,446	0.00%
2024/03/25	0	37.40	0.1	37.80	37.70	-0.1	6,502	0.00%
2024/03/21	2	35.40	0	0.00	35.90	2	6,393	0.03%
2024/03/20	0	36.20	0	0.00	35.90	0	6,375	0.00%
2024/03/19	1	35.00	0	35.05	36.40	1	6,346	0.02%
2024/03/15	0	0.00	0	34.00	34.15	0	6,267	0.00%
2024/03/14	0	0.00	3	34.78	34.20	-3	6,250	-0.05%
2024/03/13	0	36.60	0	0.00	36.10	0	6,227	0.00%
2024/03/12	7.1	38.38	0	0.00	38.05	7.1	6,178	0.12%
2024/03/11	0	0.00	3	36.32	36.55	-3	5,959	-0.05%
2024/03/06	0	38.15	0	0.00	36.85	0	5,685	0.00%
2024/03/04	13	39.40	0	0.00	39.00	13	5,594	0.23%
2024/03/01	0	0.00	1.1	38.70	39.40	-1.1	5,496	-0.02%
2024/02/29	2	38.95	3	39.00	38.80	-1	5,445	-0.02%
2024/02/27	4	39.15	2	37.35	37.50	2	5,362	0.04%
2024/02/26	3	40.52	3	41.25	40.10	0	5,250	0.00%
2024/02/23	5	42.04	5	42.62	39.25	0	5,108	0.00%
2024/02/22	6	37.87	5.8	37.96	39.85	0.2	4,758	0.01%
2024/02/21	5.1	37.50	3.3	37.56	36.25	1.9	4,558	0.04%
2024/02/20	4	37.90	1	39.20	39.20	3	4,264	0.07%
2024/02/16	4	31.58	9	31.38	32.45	-5	4,062	-0.12%
2024/02/15	2	29.40	6	29.84	29.60	-4	3,890	-0.10%
2024/02/05	3	29.30	6	29.65	28.80	-3	3,793	-0.08%
2024/02/02	4	29.11	2	29.65	29.70	2	3,731	0.05%
2024/02/01	4	30.61	2	28.88	28.85	2	3,622	0.05%
2024/01/31	21	31.28	13	31.68	30.55	8	3,516	0.23%
2024/01/30	1	27.15	3	28.78	29.80	-2	3,007	-0.07%
2024/01/29	5	26.72	6	26.97	27.10	-1	2,883	-0.03%
2024/01/26	3	28.68	3	30.10	27.70	0	2,728	0.00%
2024/01/25	5	30.70	2	30.20	30.05	3	2,619	0.11%
2024/01/22	8	32.01	8	32.28	30.50	0	2,196	0.00%
2024/01/19	1	26.25	1	30.25	30.25	0	1,857	0.00%
2024/01/12	0	0.00	5	27.25	27.25	-5	1,716	-0.29%
2023/12/29	0	0.00	1	24.30	24.70	-1	1,496	-0.07%
2023/12/28	1	23.10	0	0.00	24.90	1	1,439	0.07%
2023/12/26	2	18.80	3	19.72	20.60	-1	919	-0.11%
2023/12/25	1	17.90	3	18.57	18.75	-2	468	-0.43%
2023/11/22	0	0.00	2	14.80	14.55	-2	97	-2.06%
2023/08/09	0	0.00	2	14.65	14.25	-2	1,411	-0.14%
2023/07/25	2	15.70	0	0.00	16.10	2	1,400	0.14%
2023/07/19	0	0.00	20	16.80	16.15	-20	1,387	-1.44%
2023/07/17	2	17.00	0	0.00	17.25	2	1,281	0.16%
2023/07/11	0	0.00	2	15.45	15.40	-2	1,276	-0.16%
2023/06/16	2	16.88	0	0.00	16.80	2	1,181	0.17%
2023/05/31	0	0.00	4	16.35	16.45	-4	829	-0.48%
2023/05/30	3	17.10	2	16.58	16.25	1	799	0.13%
2023/05/29	0	0.00	12	16.03	17.40	-12	648	-1.85%
2023/05/26	0	0.00	2	15.50	15.85	-2	569	-0.35%
2023/05/22	10	15.59	1	15.60	15.50	9	407	2.21%
2023/05/11	7	13.71	0	0.00	13.85	7	320	2.19%
2023/02/02	1	9.82	0	0.00	10.10	1	28	3.55%
2022/06/09	0	0.00	30	10.31	10.80	-30	103	-28.86%
2022/06/08	30	10.45	0	0.00	10.45	30	93	32.11%
2022/05/30	0	0.00	1	9.30	9.42	-1	98	-1.02%
2022/02/16	1	10.70	0	0.00	10.40	1	184	0.54%
2021/12/14	0	0.00	93	11.19	11.55	-93	377	-24.61%
2021/12/13	93	11.45	0	0.00	11.45	93	368	25.27%
2021/11/02	0	0.00	2	12.05	11.80	-2	282	-0.71%
2021/11/01	40	12.45	40	12.14	12.05	0	243	0.00%
2021/10/29	1	11.55	0	0.00	11.35	1	203	0.49%
2021/09/14	0	0.00	40	10.82	10.55	-40	301	-13.26%
2021/09/13	40	10.54	0	0.00	10.55	40	270	14.80%
2021/08/18	1	9.88	0	0.00	9.85	1	262	0.38%
2021/04/14	0	0.00	2	12.68	12.40	-2	196	-1.02%
2021/04/12	2	12.90	0	0.00	12.90	2	193	1.04%
2021/04/08	67	13.10	67	13.09	13.10	0	170	0.00%
2021/03/24	1	11.95	0	0.00	11.85	1	147	0.68%
2021/03/16	0	0.00	2	11.10	11.10	-2	155	-1.29%
2020/12/16	0	0.00	1	11.70	11.80	-1	318	-0.31%
2020/12/09	0	0.00	1	11.75	11.80	-1	345	-0.29%
2020/11/17	1	12.00	0	0.00	12.05	1	507	0.20%
2020/11/12	5	12.70	0	0.00	12.60	5	508	0.98%
2020/10/26	0	0.00	20	13.23	13.20	-20	555	-3.60%
2020/10/16	1	13.25	0	0.00	13.15	1	553	0.18%
2020/10/05	2	14.05	2	13.95	13.90	0	560	0.00%
2020/09/23	0	0.00	5	14.05	13.70	-5	642	-0.78%
2020/09/18	2	13.50	0	0.00	13.50	2	566	0.35%
2020/09/15	5	13.10	0	0.00	13.05	5	534	0.94%
2020/09/03	2	13.20	0	0.00	13.20	2	544	0.37%
2020/08/31	2	13.15	0	0.00	13.35	2	535	0.37%
2020/08/28	0	0.00	3	14.47	14.50	-3	511	-0.59%
2020/08/27	0	0.00	4	15.05	14.70	-4	501	-0.80%
2020/08/17	1	13.20	0	0.00	13.15	1	419	0.24%
2020/08/11	20	13.70	0	0.00	14.00	20	414	4.82%
2020/08/05	3	13.40	0	0.00	13.40	3	392	0.76%
2020/07/28	2	13.05	0	0.00	13.00	2	391	0.51%
2020/07/10	2	14.25	0	0.00	14.10	2	397	0.50%
2020/07/08	1	15.00	1	15.45	15.45	0	383	0.00%
2020/07/07	0	0.00	1	16.25	16.25	-1	338	-0.30%
2020/04/10	1	14.00	2	13.78	13.80	-1	801	-0.12%
2020/04/09	1	14.60	0	0.00	14.20	1	803	0.12%
2020/02/13	0	0.00	1	18.05	18.20	-1	735	-0.14%
2020/02/12	1	18.70	2	18.50	18.55	-1	741	-0.13%
2020/02/11	2	18.28	0	0.00	18.95	2	756	0.26%
2020/02/10	0	0.00	2	18.00	17.45	-2	736	-0.27%
2020/02/07	0	0.00	3	20.25	19.35	-3	708	-0.42%
2020/02/06	3	19.97	0	0.00	20.10	3	694	0.43%
2020/02/05	1	20.65	0	0.00	19.80	1	701	0.14%
2020/02/04	1	21.10	1	20.45	20.30	0	680	0.00%
2020/02/03	1	18.05	3	20.32	20.50	-2	644	-0.31%
2020/01/31	0	0.00	11	18.23	18.80	-11	593	-1.85%
2020/01/30	1	17.85	1	17.10	17.10	0	573	0.00%
2020/01/20	3	18.83	10	18.95	19.00	-7	532	-1.32%
2020/01/10	0	0.00	5	16.95	16.90	-5	476	-1.05%
2019/12/25	0	0.00	4	14.80	15.05	-4	511	-0.78%
2019/12/24	4	15.60	0	0.00	15.35	4	509	0.79%
2019/11/12	1	15.60	0	0.00	15.55	1	913	0.11%
2019/11/08	1	16.55	0	0.00	16.40	1	938	0.11%
2019/09/16	1	16.20	0	0.00	16.20	1	1,213	0.08%
2019/08/26	0	0.00	5	13.80	13.80	-5	927	-0.54%
2019/08/08	0	0.00	17	14.35	14.70	-17	799	-2.13%
2019/08/05	2	12.30	0	0.00	12.00	2	714	0.28%
2019/07/30	5	13.32	0	0.00	12.80	5	689	0.72%
2019/07/29	0	0.00	3	13.40	13.35	-3	682	-0.44%
2019/07/25	0	0.00	5	13.80	14.00	-5	674	-0.74%
2019/07/24	0	0.00	5	13.85	13.90	-5	667	-0.75%
2019/07/23	5	14.10	1	13.40	14.10	4	652	0.61%
2019/07/22	1	13.20	141	13.60	13.60	-140	621	-22.51%	大賣/鉅額交易
2019/07/15	5	11.65	60	11.71	12.15	-55	626	-8.77%
2019/07/12	63	11.05	0	0.00	11.05	63	580	10.85%
2019/07/10	0	0.00	5	10.00	10.20	-5	527	-0.95%
2019/07/05	5	10.85	0	0.00	10.65	5	492	1.01%
2019/05/17	1	8.72	0	0.00	8.67	1	393	0.25%
2019/04/25	0	0.00	4	9.43	9.19	-4	301	-1.33%
2019/04/24	0	0.00	20	8.80	8.80	-20	250	-7.98%
2019/04/22	20	7.28	0	0.00	7.28	20	156	12.78%
2019/04/08	0	0.00	2	6.51	6.50	-2	139	-1.43%
2019/03/05	0	0.00	1	5.92	5.85	-1	100	-1.00%
2019/02/27	0	0.00	50	5.94	6.01	-50	103	-48.27%
2019/02/26	50	5.66	0	0.00	5.66	50	92	53.82%
2019/01/09	0	0.00	5	5.13	5.05	-5	108	-4.60%
2018/12/21	5	5.00	0	0.00	5.18	5	123	4.03%
2018/12/14	1	5.55	0	0.00	5.46	1	132	0.75%
2018/11/28	0	0.00	40	5.27	5.48	-40	143	-27.81%
2018/11/27	40	5.25	0	0.00	5.25	40	135	29.42%
2018/11/22	0	0.00	5	4.80	4.80	-5	133	-3.76%
2018/11/21	0	0.00	1	4.82	4.84	-1	131	-0.76%
2018/11/14	0	0.00	4	4.69	4.67	-4	136	-2.93%
2018/11/13	2	4.65	0	0.00	4.69	2	142	1.40%
2018/11/12	1	4.81	1	4.81	4.80	0	152	0.00%
2018/11/09	2	4.79	0	0.00	4.84	2	158	1.26%
2018/11/08	2	4.90	0	0.00	4.90	2	161	1.24%
2018/11/07	5	4.81	0	0.00	4.77	5	172	2.90%
2018/10/23	1	5.25	0	0.00	5.28	1	269	0.37%
2018/10/18	1	5.43	0	0.00	5.37	1	269	0.37%
2018/10/11	1	5.50	0	0.00	5.31	1	270	0.37%
2018/10/09	1	5.90	0	0.00	5.90	1	265	0.38%
2018/10/01	6	6.61	0	0.00	6.61	6	266	2.26%
2018/09/19	0	0.00	4	6.82	6.82	-4	259	-1.54%
2018/09/18	0	0.00	3	6.75	6.82	-3	259	-1.16%
2018/09/14	1	6.66	1	6.81	6.65	0	256	0.00%
2018/09/13	2	6.68	0	0.00	6.76	2	256	0.78%
2018/09/11	1	6.93	1	6.95	7.00	0	260	0.00%
2018/09/10	3	7.26	0	0.00	7.01	3	258	1.16%
2018/09/06	2	7.42	0	0.00	7.45	2	256	0.78%
2018/08/22	1	7.82	0	0.00	7.64	1	302	0.33%
2018/08/20	0	0.00	20	7.62	7.63	-20	295	-6.76%
2018/08/17	20	8.03	0	0.00	8.03	20	289	6.92%
2018/08/09	0	0.00	1	9.68	9.73	-1	207	-0.48%
2018/08/08	1	8.85	0	0.00	8.85	1	167	0.60%
2018/07/25	0	0.00	2	8.06	8.18	-2	150	-1.33%
2018/07/24	0	0.00	10	8.09	8.04	-10	150	-6.65%
2018/07/12	0	0.00	5	8.20	8.19	-5	146	-3.41%
2018/07/10	8	8.15	0	0.00	8.12	8	146	5.47%
2018/06/29	1	8.53	0	0.00	8.60	1	146	0.68%
2018/06/13	2	9.24	0	0.00	9.29	2	175	1.14%
2018/06/07	0	0.00	2	10.50	9.99	-2	202	-0.99%
2018/06/06	2	10.00	0	0.00	10.00	2	204	0.98%
2018/05/08	1	8.38	0	0.00	8.37	1	185	0.54%
2018/04/30	1	8.86	0	0.00	8.98	1	184	0.54%
2018/04/10	1	9.70	0	0.00	9.70	1	180	0.55%
2018/03/26	0	10.10	0	0.00	10.00	0	162	0.00%
2018/03/21	1	10.25	0	0.00	10.20	1	150	0.67%
2018/03/20	4	10.74	2	10.65	10.55	2	140	1.42%
2018/03/16	2	11.05	0	0.00	11.00	2	122	1.63%
2018/03/13	0	0.00	7	11.00	11.10	-7	89	-7.85%
2018/03/12	0	0.00	2	10.80	10.80	-2	82	-2.43%
2018/02/09	0	0.00	4	8.60	8.42	-4	75	-5.28%
2018/02/06	0	0.00	2	9.31	8.84	-2	75	-2.64%
2018/01/25	0	0.00	13	9.51	9.54	-13	105	-12.28%
2018/01/24	0	0.00	12	9.55	9.55	-12	106	-11.26%
2018/01/02	9	9.45	0	0.00	9.47	9	115	7.78%