長華* (8070)-統一-屏東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	49.40	49.40	-6	11,316	-0.05%
2024/11/21	0	48.30	0	0.00	48.30	0	11,539	0.00%
2024/11/20	14.5	48.65	0	0.00	48.40	14.5	11,674	0.12%
2024/11/19	2	48.68	1	48.90	48.90	1	11,713	0.01%
2024/11/18	4	49.23	0	0.00	48.55	4	11,753	0.03%
2024/11/15	1	50.70	0	0.00	50.30	1	11,749	0.01%
2024/11/14	0	51.00	0	0.00	51.00	0	11,896	0.00%
2024/11/13	3	51.30	4	50.83	50.50	-1	11,945	-0.01%
2024/11/12	14	50.87	4	51.13	51.30	10	11,881	0.08%
2024/11/11	1	52.80	0	0.00	52.90	1	11,783	0.01%
2024/11/08	20	54.20	0	0.00	53.40	20	11,732	0.17%
2024/11/07	13.1	55.40	3.5	56.06	55.70	9.6	11,635	0.08%
2024/11/06	18.6	56.72	16	56.82	56.70	2.6	11,520	0.02%
2024/11/05	8	54.16	1	54.20	53.80	7	11,291	0.06%
2024/11/04	2	56.15	1	57.00	56.20	1	11,234	0.01%
2024/11/01	0.2	55.10	44	56.29	56.90	-43.8	11,269	-0.39%
2024/10/30	4.2	54.80	3	55.23	54.60	1.2	11,188	0.01%
2024/10/29	3	55.37	0	0.00	55.60	3	11,117	0.03%
2024/10/28	9	57.07	4	57.43	56.50	5	11,061	0.05%
2024/10/25	8	58.76	0	0.00	58.80	8	10,966	0.07%
2024/10/24	5	59.84	0	0.00	59.40	5	10,929	0.05%
2024/10/23	26	61.39	33	61.03	61.30	-7	10,863	-0.06%
2024/10/22	19	58.90	11	59.55	59.40	8	10,737	0.07%
2024/10/21	4	59.10	4	60.43	58.80	0	10,731	0.00%
2024/10/18	14	58.74	0	0.00	58.70	14	10,697	0.13%
2024/10/17	2	59.20	0	0.00	59.40	2	10,665	0.02%
2024/10/16	0	0.00	1	59.60	59.40	-1	10,659	-0.01%
2024/10/15	8	60.00	1	60.60	59.20	7	10,593	0.07%
2024/10/14	2	60.10	1	60.70	60.70	1	10,558	0.01%
2024/10/11	14	61.34	10	62.48	60.40	4	10,529	0.04%
2024/10/09	2	59.20	13	59.72	60.50	-11	10,412	-0.11%
2024/10/08	0	0.00	12	58.94	59.50	-12	10,349	-0.12%
2024/10/07	17	58.74	17	59.14	59.00	0	10,314	0.00%
2024/10/04	4	58.28	5	59.02	57.60	-1	10,257	-0.01%
2024/10/01	7	60.83	0	0.00	60.50	7	10,111	0.07%
2024/09/30	14	62.35	0	0.00	61.10	14	10,065	0.14%
2024/09/27	20	64.26	15	65.63	63.70	5	10,017	0.05%
2024/09/26	39	65.40	5	63.58	63.60	34	9,860	0.34%
2024/09/25	66	68.56	7	69.53	68.10	59	9,587	0.62%
2024/09/24	10	67.17	20	67.95	69.10	-10	9,190	-0.11%
2024/09/23	11	65.55	22	66.15	66.50	-11	8,821	-0.12%
2024/09/20	77	67.93	18.4	66.90	65.60	58.6	8,502	0.69%
2024/09/19	6.4	64.83	11	64.38	66.10	-4.6	7,781	-0.06%
2024/09/18	1	62.20	4	61.48	61.00	-3	7,240	-0.04%
2024/09/16	2	61.55	0	0.00	61.30	2	7,238	0.03%
2024/09/13	19	62.48	15	62.10	61.40	4	7,326	0.05%
2024/09/12	3	61.10	11	61.12	61.30	-8	7,171	-0.11%
2024/09/11	5	60.12	3	60.40	59.80	2	6,976	0.03%
2024/09/10	6	60.47	1	61.60	59.40	5	6,839	0.07%
2024/09/09	2	59.00	4	59.68	60.00	-2	6,680	-0.03%
2024/09/06	7	58.94	5	59.38	58.50	2	6,604	0.03%
2024/09/05	3	61.47	2	60.70	59.70	1	6,453	0.02%
2024/09/04	11	57.64	10.6	58.75	58.80	0.4	6,365	0.01%
2024/09/03	12.6	61.51	13	61.56	60.90	-0.4	6,284	-0.01%
2024/09/02	20	61.39	5	59.76	59.50	15	6,088	0.25%
2024/08/30	15	62.77	18	62.39	62.30	-3	5,880	-0.05%
2024/08/28	4	58.33	0	58.70	57.90	4	5,783	0.07%
2024/08/27	7	59.64	9.7	59.56	59.90	-2.7	5,826	-0.05%
2024/08/26	2.7	58.84	16	57.76	58.40	-13.3	5,677	-0.23%
2024/08/23	0	0.00	4.5	53.90	54.30	-4.5	5,356	-0.08%
2024/08/22	0.5	50.80	5	51.42	51.70	-4.5	5,139	-0.09%
2024/08/21	0	0.00	0.4	49.95	50.00	-0.4	5,015	-0.01%
2024/08/20	0.4	49.90	4	49.46	49.70	-3.6	5,022	-0.07%
2024/08/19	3	48.98	5	48.90	49.30	-2	5,094	-0.04%
2024/08/16	2	48.80	3.1	49.05	48.70	-1	5,126	-0.02%
2024/08/15	3	45.73	3	46.53	47.05	0	5,068	0.00%
2024/08/14	1	44.75	0	0.00	44.55	1	5,155	0.02%
2024/08/12	0	0.00	1	42.95	42.95	-1	5,383	-0.02%
2024/08/09	0	42.15	0	0.00	42.55	0	5,602	0.00%
2024/08/05	6	41.18	6	41.06	41.40	0	5,826	0.00%
2024/08/02	1	44.90	0	0.00	44.70	1	5,763	0.02%
2024/08/01	0.1	46.00	0	0.00	45.75	0.1	5,795	0.00%
2024/07/31	0	45.85	5	46.12	45.85	-5	5,861	-0.09%
2024/07/29	0	0.00	1	45.35	44.35	-1	5,877	-0.02%
2024/07/23	3	44.85	3	45.30	45.55	0	5,901	0.00%
2024/07/22	1	44.30	1	44.20	44.60	0	5,942	0.00%
2024/07/18	0	0.00	1	46.20	45.85	-1	6,181	-0.02%
2024/07/17	3	46.50	2	46.35	46.35	1	6,158	0.02%
2024/07/16	3	45.70	0	0.00	46.00	3	6,140	0.05%
2024/07/15	2	45.45	0	0.00	45.40	2	6,146	0.03%
2024/07/12	0	45.50	0	0.00	45.40	0	6,120	0.00%
2024/07/11	0	0.00	2	45.75	45.10	-2	6,118	-0.03%
2024/07/09	1	44.50	0	0.00	44.25	1	6,129	0.02%
2024/07/08	0	45.10	0	0.00	45.10	0	6,118	0.00%
2024/07/05	2	45.50	1	45.50	45.35	1	6,144	0.02%
2024/07/04	1	44.65	1	44.65	44.65	0	6,146	0.00%
2024/07/03	0	0.00	2	44.03	44.70	-2	6,175	-0.03%
2024/07/02	1	43.90	1	44.30	44.35	0	6,167	0.00%
2024/07/01	3	44.77	4	44.80	44.80	-1	6,143	-0.02%
2024/06/28	1	46.00	0	0.00	45.35	1	6,164	0.02%
2024/06/26	0	47.15	0	0.00	47.15	0	6,119	0.00%
2024/06/25	0	0.00	3	47.02	46.80	-3	6,110	-0.05%
2024/06/24	1	46.75	2	47.15	46.65	-1	6,086	-0.02%
2024/06/21	1	48.20	0	0.00	47.80	1	6,086	0.02%
2024/06/20	9	48.20	2	48.00	48.10	7	6,091	0.11%
2024/06/19	2	49.43	0	0.00	49.05	2	5,993	0.03%
2024/06/14	0	0.00	4	51.80	51.10	-4	5,924	-0.07%
2024/06/11	0	51.00	0	0.00	51.40	0	5,809	0.00%
2024/06/07	5	50.68	8	51.24	51.70	-3	5,710	-0.05%
2024/06/06	4	49.91	0	0.00	49.75	4	5,599	0.07%
2024/06/05	8	49.67	2	50.85	50.20	6	5,452	0.11%
2024/06/04	8	50.01	1	50.90	50.30	7	5,287	0.13%
2024/06/03	1	51.01	1	52.50	51.50	0	5,122	0.00%
2024/05/31	3	55.79	1	55.00	52.90	2	4,975	0.04%
2024/05/30	3	51.70	0	0.00	54.80	3	4,729	0.06%
2024/05/29	1	51.30	1	52.00	51.50	0	4,480	0.00%
2024/05/28	1	50.70	2	50.80	50.50	-1	4,366	-0.02%
2024/05/27	1	51.50	0	0.00	51.50	1	4,373	0.02%
2024/05/24	0	0.00	1	50.00	51.20	-1	4,385	-0.02%
2024/05/23	13	50.00	1	50.41	49.20	12	4,315	0.28%
2024/05/22	4	51.60	3	53.03	52.10	1	4,167	0.02%
2024/05/21	5	51.96	2	52.70	53.10	3	4,075	0.07%
2024/05/20	3	50.92	11	51.44	52.30	-8	3,977	-0.20%
2024/05/17	0	0.00	1	49.20	49.20	-1	3,904	-0.03%
2024/05/16	7	48.56	4	48.46	47.15	3	3,899	0.08%
2024/05/15	3	49.43	2	50.30	49.30	1	3,816	0.03%
2024/05/14	0	48.20	5	48.50	48.40	-5	3,648	-0.14%
2024/05/13	0	48.00	5	46.75	47.40	-5	3,559	-0.14%
2024/05/07	1	44.85	0	45.50	44.85	1	3,345	0.03%
2024/05/06	0	0.00	1	45.35	45.35	-1	3,286	-0.03%
2024/05/03	0	44.50	0	0.00	44.50	0	3,194	0.00%
2024/04/30	0	44.80	1	44.45	44.70	-1	3,131	-0.03%
2024/04/29	0	44.05	0	0.00	44.15	0	3,093	0.00%
2024/04/25	2	45.03	1	44.25	44.15	1	2,994	0.03%
2024/04/24	0	0.00	18	43.95	44.85	-18	2,828	-0.64%
2024/04/23	1	40.60	0	0.00	40.80	1	2,701	0.04%
2024/04/22	3	40.00	1	40.60	40.20	2	2,703	0.07%
2024/04/19	2	40.00	0	0.00	40.55	2	2,692	0.07%
2024/04/17	0	41.03	1	40.55	40.95	-1	2,650	-0.04%
2024/04/16	4.1	40.33	0	0.00	40.20	4.1	2,617	0.15%
2024/04/15	0	41.90	1	42.00	41.20	-1	2,570	-0.04%
2024/04/11	1	42.15	0	0.00	42.25	1	2,506	0.04%
2024/04/10	1	43.15	2	43.00	42.80	-1	2,444	-0.04%
2024/04/09	2	43.53	0	0.00	43.10	2	2,388	0.08%
2024/04/08	0	0.00	2	43.28	43.65	-2	2,313	-0.09%
2024/04/03	10	42.00	2	42.15	42.20	8	2,219	0.36%
2024/04/02	10	41.96	4	41.54	41.65	6	2,173	0.28%
2024/03/29	2	39.90	1	40.00	40.10	1	2,081	0.05%
2024/03/26	4	39.84	0	0.00	39.80	4	2,011	0.20%
2024/03/25	2	40.68	5	41.06	40.70	-3	1,951	-0.15%
2024/03/22	0	0.00	0	39.95	39.70	0	1,855	0.00%
2024/03/21	0	0.00	2	39.40	39.70	-2	1,788	-0.11%
2024/03/20	0	0.00	3	39.12	39.10	-3	1,742	-0.17%
2024/03/13	2	38.10	0	0.00	38.35	2	1,599	0.13%
2024/03/07	1	38.25	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	1	39.30	39.15	-1	1,385	-0.07%
2024/03/04	1	38.25	0	0.00	38.10	1	1,341	0.07%
2024/03/01	0	0.00	1	39.19	38.45	-1	1,315	-0.08%
2024/02/27	0	38.05	3	38.50	38.20	-3	1,206	-0.25%
2024/02/26	0	0.00	3	38.15	38.10	-3	1,151	-0.26%
2024/02/23	1	37.55	4	37.68	37.45	-3	1,124	-0.27%
2024/02/21	1	37.80	6	37.89	37.85	-5	1,081	-0.46%
2024/02/20	6	38.80	3	38.93	38.05	3	1,044	0.29%
2024/02/19	1	38.30	2	38.63	38.40	-1	942	-0.11%
2024/02/16	4	38.01	1	37.55	37.90	3	863	0.35%
2024/02/15	1	36.80	6	37.13	37.15	-5	766	-0.66%
2024/02/05	0	35.05	0	0.00	34.95	0	708	0.00%
2024/02/02	0	35.45	0	0.00	35.40	0	704	0.00%
2024/02/01	5	35.85	5	35.80	35.90	0	725	0.00%
2024/01/30	5	34.65	5	34.65	34.70	0	699	0.00%
2024/01/19	0	0.00	1	34.55	34.60	-1	674	-0.15%
2023/12/28	0	0.00	2	34.95	34.95	-2	639	-0.31%
2023/12/27	0	0.00	4	34.75	35.00	-4	635	-0.63%
2023/12/14	0	0.00	2	35.27	35.10	-2	576	-0.35%
2023/12/13	0	0.00	0	35.00	35.05	0	568	0.00%
2023/12/04	0	0.00	0.1	34.63	34.85	-0.1	606	-0.02%
2023/12/01	0	0.00	0	34.50	34.75	0	615	0.00%
2023/11/30	0	34.70	2.1	34.35	34.50	-2	641	-0.32%
2023/11/29	0	34.30	8	34.35	34.30	-8	648	-1.23%
2023/11/28	0	33.85	0	0.00	33.85	0	656	0.00%
2023/11/20	0	33.25	0	0.00	33.25	0	652	0.00%
2023/11/17	0	0.00	2	33.00	33.00	-2	651	-0.31%
2023/11/15	0.1	32.80	2	32.38	32.80	-1.9	646	-0.30%
2023/11/10	5	32.28	1	32.25	32.20	4	641	0.62%
2023/11/09	1	32.55	0	0.00	32.25	1	644	0.16%
2023/11/08	0	0.00	5	32.67	32.65	-5	627	-0.80%
2023/11/01	0	0.00	1	30.25	30.30	-1	637	-0.16%
2023/10/19	2	30.10	0	0.00	30.15	2	710	0.28%
2023/10/16	3	30.50	0	0.00	30.45	3	781	0.38%
2023/10/06	1	30.90	0	0.00	30.90	1	960	0.10%
2023/09/25	2	31.70	0	0.00	31.70	2	1,101	0.18%
2023/09/07	0	0.00	3	32.35	32.35	-3	1,206	-0.25%
2023/09/05	0	0.00	1	31.40	32.05	-1	1,211	-0.08%
2023/08/31	2	30.15	1	30.20	30.45	1	1,164	0.09%
2023/08/23	2	30.10	0	0.00	30.10	2	1,199	0.17%
2023/08/15	1	29.95	0	0.00	30.00	1	1,222	0.08%
2023/08/14	5	29.84	0	0.00	29.95	5	1,224	0.41%
2023/07/17	10	31.65	10	30.95	30.95	0	1,123	0.00%
2023/07/13	2	30.83	1	31.30	30.65	1	1,052	0.09%
2023/07/12	13	31.03	1	30.45	31.05	12	979	1.23%
2023/07/07	1	33.50	0	0.00	33.40	1	890	0.11%
2023/06/21	0	0.00	2	34.80	35.10	-2	1,069	-0.19%
2023/06/19	4	33.95	1	34.10	34.05	3	1,066	0.28%
2023/06/16	3	35.60	0	0.00	35.35	3	1,025	0.29%
2023/06/15	3	36.12	7	36.16	36.50	-4	1,010	-0.40%
2023/06/14	1	36.60	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.90	1	36.90	36.90	0	964	0.00%
2023/06/12	1	36.90	1	37.05	37.00	0	969	0.00%
2023/06/09	1	36.90	2	37.08	36.85	-1	957	-0.10%
2023/06/08	0	0.00	2	36.90	36.70	-2	940	-0.21%
2023/06/06	1	36.15	1	36.55	36.65	0	959	0.00%
2023/05/31	1	36.15	3	36.62	36.75	-2	1,037	-0.19%
2023/05/30	0	0.00	2.1	36.50	36.55	-2.1	1,031	-0.20%
2023/05/29	0	0.00	2.1	36.28	36.25	-2.1	1,025	-0.20%
2023/05/23	0.1	36.15	1	36.25	36.05	-1	1,020	-0.09%
2023/05/22	1	36.05	2	36.20	36.00	-1	1,012	-0.10%
2023/05/19	1	35.50	1	35.60	35.30	0	997	0.00%
2023/05/18	1	35.20	4	35.54	35.55	-3	991	-0.30%
2023/05/15	1	33.50	1	33.85	33.85	0	998	0.00%
2023/05/12	1	33.50	0	0.00	33.80	1	1,001	0.10%
2023/05/11	4	33.88	0	0.00	33.70	4	1,002	0.40%
2023/05/02	0	0.00	2	33.60	34.10	-2	1,016	-0.20%
2023/04/28	1	33.30	0	0.00	33.30	1	1,015	0.10%
2023/04/25	1	32.85	1	32.80	32.70	0	1,003	0.00%
2023/04/21	0	0.00	30	34.16	34.05	-30	949	-3.16%
2023/04/19	7	35.29	0	0.00	35.30	7	940	0.74%
2023/04/18	3	35.80	1	35.75	35.75	2	925	0.22%
2023/04/17	8	35.88	0	0.00	36.00	8	923	0.87%
2023/04/14	0	0.00	8	35.90	35.85	-8	916	-0.87%
2023/04/12	1	36.25	1.4	36.68	36.50	-0.4	894	-0.04%
2023/04/11	5	36.15	0	0.00	36.35	5	883	0.57%
2023/04/10	1	35.90	1.7	36.19	36.35	-0.7	878	-0.07%
2023/04/07	13	36.33	0	0.00	36.25	13	864	1.50%
2023/04/06	11	36.56	6	36.99	36.90	5	848	0.59%
2023/03/31	4	36.08	4.3	36.51	37.00	-0.3	819	-0.03%
2023/03/30	0	0.00	1	35.10	35.10	-1	705	-0.14%
2023/03/28	1	34.60	0	0.00	34.70	1	708	0.14%
2023/03/24	0	0.00	0.1	35.60	35.40	-0.1	690	-0.01%
2023/03/23	0	0.00	1	35.30	35.50	-1	683	-0.15%
2023/03/22	0	0.00	0.1	35.90	35.50	-0.1	678	-0.01%
2023/03/21	0	0.00	1.2	35.59	35.55	-1.2	674	-0.17%
2023/03/20	0	0.00	0.1	35.10	35.00	-0.1	659	-0.01%
2023/03/17	0	0.00	6	35.00	34.95	-6	655	-0.91%
2023/03/15	0	0.00	1	34.90	34.65	-1	641	-0.16%
2023/03/07	6	34.53	0	0.00	34.55	6	558	1.07%
2023/03/06	0	0.00	6.1	34.39	34.55	-6.1	533	-1.13%
2023/03/03	0	0.00	0.1	33.65	33.75	-0.1	496	-0.01%
2023/03/02	0	0.00	4	33.30	33.50	-4	485	-0.82%
2023/03/01	0	0.00	0.1	33.20	33.25	-0.1	474	-0.01%
2023/02/24	3	33.05	0	0.00	33.05	3	462	0.65%
2023/02/20	0	0.00	2	32.70	32.70	-2	442	-0.45%
2023/02/17	0	0.00	1	32.35	32.35	-1	440	-0.23%
2023/02/16	1	32.25	3	32.47	32.40	-2	449	-0.44%
2023/02/08	0	0.00	1	32.65	32.65	-1	430	-0.23%
2023/02/03	0	0.00	4	32.53	32.50	-4	425	-0.94%
2023/02/01	1	32.25	1	32.05	32.30	0	401	0.00%
2023/01/16	5	31.20	0	0.00	31.40	5	387	1.29%
2023/01/10	5	31.10	0	0.00	31.15	5	413	1.21%
2023/01/09	1	30.55	1	30.75	31.50	0	413	0.00%
2023/01/06	1	30.25	1	30.40	30.45	0	408	0.00%
2022/12/22	0.1	30.60	0	0.00	30.70	0.1	476	0.01%
2022/12/12	2	31.50	0	0.00	31.55	2	487	0.41%
2022/12/09	2	31.80	0	0.00	31.80	2	488	0.41%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/07	1	31.80	1	31.50	31.50	0	485	0.00%
2022/12/02	0	0.00	7	32.30	32.40	-7	485	-1.44%
2022/11/30	0	0.00	2	32.03	32.10	-2	488	-0.41%
2022/11/22	2	31.48	0	0.00	31.45	2	521	0.38%
2022/11/18	1	32.15	0	0.00	31.75	1	526	0.19%
2022/11/14	0	0.00	1	31.90	32.20	-1	528	-0.19%
2022/11/07	0	0.00	1	31.15	31.10	-1	538	-0.19%
2022/11/04	1	30.80	1	30.75	30.70	0	544	0.00%
2022/10/21	1	30.85	0	0.00	30.50	1	563	0.18%
2022/10/13	1	30.05	1	30.15	30.15	0	553	0.00%
2022/10/05	0	0.00	1	33.15	33.15	-1	633	-0.16%
2022/10/04	0	0.00	2	32.00	32.10	-2	627	-0.32%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/27	8	30.39	1	30.35	31.10	7	688	1.02%
2022/09/22	1	31.80	0	0.00	32.25	1	745	0.13%
2022/09/19	2	32.35	0	0.00	32.35	2	770	0.26%
2022/09/08	1	32.90	0	0.00	33.60	1	928	0.11%
2022/09/07	1	33.20	0	0.00	32.85	1	951	0.11%
2022/08/31	1	34.70	1	35.05	34.85	0	990	0.00%
2022/08/30	0	0.00	2	34.68	34.90	-2	989	-0.20%
2022/08/17	0	0.00	1	34.20	34.35	-1	1,155	-0.09%
2022/08/12	0	0.00	1	34.15	34.25	-1	1,169	-0.09%
2022/08/11	0	0.00	2	33.30	33.60	-2	1,180	-0.17%
2022/08/09	2	32.50	0	0.00	32.60	2	1,213	0.16%
2022/08/04	1	31.65	0	0.00	31.75	1	1,266	0.08%
2022/07/27	1	31.90	0	0.00	32.85	1	1,322	0.08%
2022/07/26	1	32.60	1	32.20	32.20	0	1,317	0.00%
2022/07/25	1	32.65	1	32.80	32.85	0	1,325	0.00%
2022/07/20	0	0.00	4	33.38	32.80	-4	1,365	-0.29%
2022/07/14	0	0.00	3	31.75	32.40	-3	1,382	-0.22%
2022/07/12	2	29.60	0	0.00	29.55	2	1,361	0.15%
2022/07/11	9	30.39	1	30.55	30.60	8	1,366	0.59%
2022/07/08	0	0.00	1	31.15	30.75	-1	1,373	-0.07%
2022/07/07	4	29.80	0	0.00	30.25	4	1,367	0.29%
2022/07/06	6	29.94	1	29.80	29.80	5	1,369	0.37%
2022/07/05	5	30.34	2	30.55	30.85	3	1,374	0.22%
2022/07/04	1	30.85	1	30.90	30.80	0	1,360	0.00%
2022/07/01	1	32.35	1	31.25	31.10	0	1,358	0.00%
2022/06/24	1	33.55	5	33.80	33.75	-4	1,306	-0.31%
2022/06/23	2	33.53	1	33.95	33.30	1	1,305	0.08%
2022/06/21	0	0.00	1	35.50	35.65	-1	1,304	-0.08%
2022/06/15	0	0.00	0.1	37.80	37.50	-0.1	1,256	-0.01%
2022/06/13	5	36.64	1	36.65	37.40	4	1,270	0.31%
2022/06/10	1	36.80	0	0.00	37.35	1	1,284	0.08%
2022/06/08	0.1	36.96	0	0.00	36.95	0.1	1,311	0.00%
2022/06/07	2	36.80	0	0.00	36.85	2	1,318	0.15%
2022/06/06	6	37.05	0	0.00	36.95	6	1,346	0.45%
2022/06/02	0.1	37.33	0	0.00	37.15	0.1	1,413	0.01%
2022/06/01	0.1	37.40	0	0.00	37.35	0.1	1,489	0.01%
2022/05/31	0.1	37.55	0	0.00	37.00	0.1	1,509	0.01%
2022/05/25	0	0.00	1	37.20	37.90	-1	1,543	-0.06%
2022/05/16	0	0.00	4	36.50	36.40	-4	1,688	-0.24%
2022/05/13	0	0.00	4	35.86	36.25	-4	1,727	-0.23%
2022/05/12	3	35.17	0	0.00	35.00	3	1,740	0.17%
2022/05/11	0	0.00	2	36.05	35.80	-2	1,756	-0.11%
2022/04/25	2	34.58	0	0.00	34.55	2	2,059	0.10%
2022/04/22	1	35.40	0	0.00	35.60	1	2,048	0.05%
2022/04/21	14	35.91	10	35.81	35.65	4	2,079	0.19%
2022/04/20	2	35.65	0	0.00	35.65	2	2,095	0.10%
2022/04/18	2	34.70	1	35.00	34.85	1	2,159	0.05%
2022/04/15	2	35.28	0	0.00	35.05	2	2,202	0.09%
2022/04/14	1	36.15	0	0.00	35.85	1	2,304	0.04%
2022/04/13	2	36.00	0	0.00	36.45	2	2,337	0.09%
2022/03/23	0	0.00	12	37.63	37.50	-12	4,013	-0.30%
2022/03/21	0	0.00	1	37.20	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	5	36.91	37.00	-5	3,987	-0.13%
2022/03/17	0	0.00	5	35.95	36.05	-5	3,956	-0.13%
2022/03/16	4	35.02	0	34.90	34.85	4	3,945	0.10%
2022/03/15	3	35.33	2	35.70	35.30	1	3,930	0.03%
2022/03/08	13	36.26	1	35.80	35.40	12	3,864	0.31%
2022/03/07	8	36.56	4	36.75	37.70	4	3,799	0.11%
2022/03/03	1	38.20	0	0.00	38.10	1	3,719	0.03%
2022/03/02	1	37.75	0	0.00	37.95	1	3,713	0.03%
2022/03/01	3	37.88	0	0.00	38.00	3	3,691	0.08%
2022/02/23	1	38.25	0	38.25	38.35	1	3,595	0.03%
2022/02/21	0	0.00	4	38.00	38.05	-4	3,555	-0.11%
2022/02/18	0	0.00	5	37.40	37.95	-5	3,545	-0.14%
2022/02/17	0	0.00	9	37.90	37.40	-9	3,531	-0.25%
2022/02/16	0	0.00	1	37.90	37.80	-1	3,526	-0.03%
2022/02/15	1	37.65	0	0.00	37.40	1	3,564	0.03%
2022/02/14	2	36.70	10	37.10	37.15	-8	3,584	-0.22%
2022/02/11	5	37.50	5	37.50	37.50	0	3,573	0.00%
2022/02/10	22	37.64	20	37.45	37.50	2	3,583	0.06%
2022/02/09	10	36.90	13	37.17	37.20	-3	3,560	-0.08%
2022/02/08	2	36.60	2	36.68	36.75	0	3,557	0.00%
2022/02/07	5	35.67	25	35.67	35.95	-20	3,613	-0.55%
2022/01/26	5	35.18	3	35.18	35.25	2	3,684	0.05%
2022/01/25	17	35.16	22	35.11	35.00	-5	3,726	-0.13%
2022/01/24	9	35.49	44	35.33	35.95	-35	3,728	-0.94%
2022/01/21	17	36.68	2	36.88	36.05	15	3,722	0.40%
2022/01/20	3	36.77	3	37.05	37.15	0	3,695	0.00%
2022/01/19	16	37.00	6	37.00	36.90	10	3,669	0.27%
2022/01/18	4	36.49	5	36.48	36.90	-1	3,587	-0.03%
2022/01/17	11	36.19	10	35.93	36.30	1	3,564	0.03%
2022/01/14	2	34.85	2	35.20	35.35	0	3,545	0.00%
2022/01/13	2	35.90	3	36.27	35.95	-1	3,523	-0.03%
2022/01/12	2	35.95	2	36.10	36.05	0	3,506	0.00%
2022/01/11	27	37.19	3	36.77	36.30	24	3,484	0.69%
2022/01/10	8	37.23	9	37.23	37.05	-1	3,429	-0.03%
2022/01/07	2	38.00	1	38.00	37.80	1	3,381	0.03%
2022/01/06	5	37.20	4	37.18	37.70	1	3,263	0.03%
2022/01/05	3	37.67	10	37.15	37.95	-7	3,226	-0.22%
2022/01/04	11	38.22	12	37.55	37.55	-1	3,122	-0.03%
2022/01/03	22	38.11	6	37.97	38.15	16	3,040	0.53%
2021/12/30	47	39.41	22	39.78	38.90	25	2,873	0.87%
2021/12/29	5	38.11	5	38.40	38.05	0	2,217	0.00%
2021/12/28	0	0.00	7	35.11	36.20	-7	1,822	-0.38%
2021/12/27	0	0.00	6	34.30	34.40	-6	1,670	-0.36%
2021/12/24	3	34.38	6	34.28	34.35	-3	1,665	-0.18%
2021/12/23	7	34.19	2	34.50	34.45	5	1,645	0.30%
2021/12/16	7	33.00	0	0.00	33.05	7	1,627	0.43%
2021/12/14	5	32.65	0	0.00	32.55	5	1,623	0.31%
2021/11/23	2	33.88	1	33.85	33.85	1	1,734	0.06%
2021/11/19	0	0.00	5	34.75	34.75	-5	1,721	-0.29%
2021/11/12	2	35.58	4	35.40	35.20	-2	1,690	-0.12%
2021/11/11	5	36.35	6	36.03	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.60	35.60	-1	1,595	-0.06%
2021/11/09	1	35.35	2	35.53	35.30	-1	1,595	-0.06%
2021/11/08	1	35.05	16	35.30	35.00	-15	1,582	-0.95%
2021/11/05	3	35.43	1	35.55	35.15	2	1,605	0.12%
2021/11/04	7	35.01	0	0.00	35.40	7	1,600	0.44%
2021/11/03	9	34.73	10	35.09	35.45	-1	1,553	-0.06%
2021/11/02	1	34.45	1	35.05	33.80	0	1,567	0.00%
2021/11/01	7	34.24	1	34.35	34.00	6	1,536	0.39%
2021/10/29	1	33.85	1	34.00	33.80	0	1,547	0.00%
2021/10/28	1	33.25	1	33.15	33.15	0	1,535	0.00%
2021/10/21	0	0.00	1	32.35	31.80	-1	1,941	-0.05%
2021/10/20	0	0.00	4	31.90	32.05	-4	2,127	-0.19%
2021/10/19	4	32.13	0	0.00	32.00	4	2,165	0.18%
2021/10/18	1	31.05	0	0.00	31.15	1	2,235	0.04%
2021/10/06	8	30.85	8	30.20	30.35	0	2,608	0.00%
2021/10/05	2	29.78	1	30.40	30.80	1	2,835	0.04%
2021/10/01	5	31.39	5	31.20	31.20	0	2,982	0.00%
2021/09/29	8	33.09	0	0.00	32.80	8	3,218	0.25%
2021/09/28	0	0.00	1	34.70	34.20	-1	3,243	-0.03%
2021/09/27	5	33.75	0	0.00	34.00	5	3,239	0.15%
2021/09/22	2	32.55	0	0.00	32.70	2	3,278	0.06%
2021/09/06	4	35.15	8	33.56	33.40	-4	3,430	-0.12%
2021/09/02	1	34.60	0	0.00	33.70	1	3,407	0.03%
2021/09/01	1	34.70	6	34.70	34.65	-5	3,404	-0.15%
2021/08/31	1	33.90	1	34.20	35.10	0	3,401	0.00%
2021/08/30	6	34.82	1	34.85	34.65	5	3,389	0.15%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/17	1	32.00	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	32.60	0	0.00	32.20	1	3,614	0.03%
2021/08/09	6	35.59	0	0.00	35.05	6	3,710	0.16%
2021/08/06	3	36.30	4	37.80	36.30	-1	3,726	-0.03%
2021/08/05	1	37.00	0	0.00	36.85	1	3,741	0.03%
2021/08/04	0	0.00	5	37.95	37.15	-5	3,885	-0.13%
2021/08/03	6	37.89	11	37.80	37.80	-5	3,933	-0.13%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	10	38.01	14	38.40	37.50	-4	3,961	-0.10%
2021/07/29	1.2	36.72	4	36.94	37.45	-2.9	3,895	-0.07%
2021/07/28	1	35.80	1	35.15	37.00	0	3,911	0.00%
2021/07/27	15	38.03	15	37.10	37.05	0	3,974	0.00%
2021/07/26	14	38.10	10	38.00	38.90	4	3,940	0.10%
2021/07/23	1	36.35	1	37.05	36.30	0	3,788	0.00%
2021/07/22	6	36.40	1	36.85	36.40	5	3,789	0.13%
2021/07/21	1	35.80	6	36.07	36.45	-5	3,747	-0.13%
2021/07/20	7	35.99	6	35.52	35.40	1	3,728	0.03%
2021/07/19	6	36.45	13	36.27	36.45	-7	3,746	-0.19%
2021/07/16	0	0.00	5	35.80	36.15	-5	3,854	-0.13%
2021/07/15	2.1	35.75	0	0.00	36.05	2.1	3,880	0.05%
2021/07/14	1	35.40	2	35.10	35.40	-1	3,902	-0.03%
2021/07/13	7	37.36	1	37.60	36.15	6	4,012	0.15%
2021/07/12	5	37.65	2	36.50	37.00	3	3,969	0.08%
2021/07/08	7	35.32	2	35.10	35.00	5	3,845	0.13%
2021/07/07	9	35.34	12	35.32	35.80	-3	3,856	-0.08%
2021/07/06	5	33.90	5	33.50	33.55	0	3,793	0.00%
2021/07/05	1	33.50	2	33.65	33.60	-1	4,004	-0.02%
2021/07/01	1	31.85	0	0.00	31.85	1	4,296	0.02%
2021/06/29	0	0.00	11	32.45	32.20	-11	4,416	-0.25%
2021/06/28	0	0.00	1	33.05	32.95	-1	4,457	-0.02%
2021/06/25	2	33.05	0	0.00	33.10	2	4,603	0.04%
2021/06/24	2	32.75	0	0.00	32.75	2	4,607	0.04%
2021/06/22	1	31.05	0	0.00	31.05	1	4,626	0.02%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/17	4	32.68	0	0.00	32.70	4	4,822	0.08%
2021/06/03	2	33.30	0	0.00	33.30	2	6,229	0.03%
2021/05/31	0	0.00	3	34.00	34.10	-3	6,640	-0.05%
2021/05/26	2	34.50	4	34.10	33.90	-2	7,138	-0.03%
2021/05/25	4	33.68	3	33.45	33.80	1	7,330	0.01%
2021/05/24	2	33.15	7	32.13	32.95	-5	8,143	-0.06%
2021/05/21	0.1	32.60	0	0.00	32.60	0.1	8,528	0.00%
2021/05/18	2	31.35	0	0.00	31.65	2	9,899	0.02%
2021/05/17	2	29.53	40	29.11	29.20	-38	10,211	-0.37%
2021/05/14	2	32.05	0	0.00	31.45	2	10,261	0.02%
2021/05/13	18	31.79	4	31.98	31.80	14	10,250	0.14%
2021/05/12	14	30.60	2	30.78	31.10	12	10,182	0.12%
2021/05/11	1	34.55	0	0.00	33.70	1	10,011	0.01%
2021/05/10	2	36.30	0	0.00	36.05	2	9,960	0.02%
2021/05/07	0.2	36.97	0	0.00	37.35	0.2	9,972	0.00%
2021/05/05	2	36.85	1	37.80	36.10	1	9,969	0.01%
2021/05/04	19.1	36.48	6	36.38	36.70	13.1	10,043	0.13%
2021/05/03	12.7	38.67	1	38.20	37.90	11.7	10,004	0.12%
2021/04/29	1	39.85	0	0.00	39.80	1	9,979	0.01%
2021/04/28	0.2	40.13	2	40.10	40.00	-1.9	10,111	-0.02%
2021/04/27	2.4	40.36	0	0.00	40.15	2.4	10,481	0.02%
2021/04/26	2.1	40.60	1	40.90	40.45	1.1	10,592	0.01%
2021/04/23	0.1	40.45	0	0.00	40.65	0.1	10,641	0.00%
2021/04/22	4	40.40	100	40.98	40.05	-96	10,662	-0.90%
2021/04/21	0.1	41.78	0	0.00	41.65	0.1	10,551	0.00%
2021/04/20	0.1	41.95	1	42.00	41.70	-0.9	10,528	-0.01%
2021/04/19	1	41.80	3	42.63	41.85	-2	10,554	-0.02%
2021/04/16	0	0.00	7	41.84	41.95	-7	10,462	-0.07%
2021/04/15	2	40.75	1	41.00	40.90	1	10,458	0.01%
2021/04/14	5	40.44	5	40.28	40.70	0	10,550	0.00%
2021/04/13	6	41.18	0	0.00	40.45	6	10,799	0.06%
2021/04/12	221	42.72	108	42.28	42.15	113	10,706	1.06%	大買/大賣/鉅額交易
2021/04/09	15	42.59	9	42.37	42.70	6	10,688	0.06%
2021/04/08	4	41.65	21	41.75	41.60	-17	10,495	-0.16%
2021/04/07	7	42.42	5	42.83	42.05	2	10,456	0.02%
2021/04/06	1	41.35	14	41.29	41.00	-13	10,213	-0.13%
2021/04/01	1	40.80	2	41.05	40.95	-1	10,187	-0.01%
2021/03/30	8	41.56	2	41.43	40.95	6	10,164	0.06%
2021/03/29	10	40.32	3	40.33	40.10	7	10,085	0.07%
2021/03/25	1	39.70	0	0.00	39.70	1	10,130	0.01%
2021/03/24	4	40.23	0	0.00	40.00	4	10,140	0.04%
2021/03/23	2	40.93	3	40.80	40.80	-1	10,106	-0.01%
2021/03/22	5	41.55	0	41.95	41.30	5	10,085	0.05%
2021/03/19	10	41.37	3	41.20	41.20	7	10,052	0.07%
2021/03/18	6	41.06	9	41.16	40.95	-3	9,930	-0.03%
2021/03/17	3	41.60	4	42.11	41.40	-1	10,055	-0.01%
2021/03/16	8	42.32	12	41.93	42.20	-4	9,941	-0.04%
2021/03/15	0	0.00	5	40.05	40.10	-5	9,613	-0.05%
2021/03/12	3	40.27	1	39.85	40.00	2	9,700	0.02%
2021/03/11	5	39.86	20	40.00	40.35	-15	9,705	-0.15%
2021/03/10	0	0.00	4	39.05	39.10	-4	9,705	-0.04%
2021/03/09	4	38.98	0	0.00	38.80	4	9,839	0.04%
2021/03/08	8	39.87	6	39.63	39.20	2	9,999	0.02%
2021/03/05	6	39.16	1	39.20	39.15	5	10,478	0.05%
2021/03/04	3	40.03	0	0.00	39.55	3	10,658	0.03%
2021/03/03	3	40.37	0	0.00	40.95	3	10,838	0.03%
2021/03/02	2	42.50	5	41.86	40.90	-3	10,812	-0.03%
2021/02/26	5	42.04	4	42.03	41.90	1	10,673	0.01%
2021/02/25	7	42.69	55	42.70	41.50	-48	10,450	-0.46%
2021/02/24	70	42.20	32	43.15	41.40	38	10,258	0.37%
2021/02/23	9	40.45	11	40.95	42.90	-2	9,568	-0.02%
2021/02/22	20	39.19	14	39.28	39.00	6	9,177	0.07%
2021/02/19	75	40.22	37	40.14	40.70	38	8,798	0.43%
2021/02/18	1	36.85	23	36.88	38.10	-22	7,979	-0.28%
2021/02/17	36	33.95	4	34.05	34.65	32	7,929	0.40%
2021/02/05	1	31.65	0	0.00	31.50	1	7,740	0.01%
2021/02/03	0	0.00	6	30.13	30.75	-6	7,621	-0.08%
2021/02/01	0	0.00	2	29.35	29.95	-2	7,617	-0.03%
2021/01/27	3	31.08	0	0.00	31.40	3	7,559	0.04%
2021/01/26	0	0.00	1	32.60	31.25	-1	7,534	-0.01%
2021/01/25	2	31.63	2	31.93	32.15	0	7,443	0.00%
2021/01/22	5	31.56	8	31.46	31.40	-3	7,422	-0.04%
2021/01/21	3	32.55	21	32.07	31.75	-18	7,404	-0.24%
2021/01/20	23	33.09	17.3	32.27	31.15	5.7	7,342	0.08%
2021/01/19	2.3	30.87	7	31.01	31.15	-4.7	6,985	-0.07%
2021/01/18	10	28.90	2	29.30	29.70	8	6,952	0.12%
2021/01/15	9	29.78	13	29.65	29.50	-4	7,003	-0.06%
2021/01/13	3	30.58	0	0.00	30.40	3	6,991	0.04%
2021/01/12	9	30.54	0	0.00	30.45	9	6,964	0.13%
2021/01/11	1	31.35	2	31.48	31.25	-1	6,891	-0.01%
2021/01/08	5	30.93	1	30.90	30.70	4	6,855	0.06%
2021/01/07	6	31.76	4	31.91	31.65	2	6,777	0.03%
2021/01/06	7	31.96	16	32.85	32.10	-9	6,660	-0.14%
2021/01/05	2	31.55	1	31.55	31.25	1	6,326	0.02%
2021/01/04	1	31.90	8.5	31.51	31.20	-7.5	6,316	-0.12%
2020/12/31	5	30.58	21	30.31	30.65	-16	6,150	-0.26%
2020/12/30	2.2	30.46	1	30.60	30.55	1.2	6,122	0.02%
2020/12/28	8.3	30.64	4	30.60	30.55	4.3	6,051	0.07%
2020/12/25	3	30.70	4	30.80	30.30	-1	5,998	-0.02%
2020/12/23	1	29.10	0	0.00	30.30	1	5,901	0.02%
2020/12/22	4	30.24	7	29.68	29.35	-3	5,852	-0.05%
2020/12/21	1	29.80	0	0.00	30.10	1	5,835	0.02%
2020/12/16	5	31.20	22	30.64	30.90	-17	6,120	-0.28%
2020/12/15	15	30.25	8	30.40	30.25	7	6,492	0.11%
2020/12/14	14	31.35	1	32.35	31.20	13	6,487	0.20%
2020/12/11	5	31.66	22	31.88	32.10	-17	6,316	-0.27%
2020/12/10	4	30.31	0	0.00	30.20	4	6,071	0.07%
2020/12/09	1	30.85	13	30.69	30.90	-12	5,998	-0.20%
2020/12/08	0	0.00	5	30.85	30.75	-5	5,936	-0.08%
2020/12/07	5	30.35	14	30.05	30.20	-9	5,800	-0.16%
2020/12/04	29	30.24	10	30.35	30.05	19	5,702	0.33%
2020/12/03	5	30.06	4	30.19	29.90	1	5,587	0.02%
2020/12/02	12	30.59	7	30.67	30.80	5	5,423	0.09%
2020/12/01	68	31.27	26	30.60	30.75	42	5,180	0.81%
2020/11/30	32	28.90	8	28.89	29.15	24	4,568	0.53%
2020/11/27	4	26.05	12	26.29	26.50	-8	4,302	-0.19%
2020/11/26	0	0.00	19	23.92	24.50	-19	3,983	-0.48%
2020/11/25	0	0.00	1	23.25	23.25	-1	3,866	-0.03%
2020/11/23	12	24.18	12	23.97	24.00	0	3,879	0.00%
2020/11/20	3	23.60	21	23.97	24.05	-18	3,850	-0.47%
2020/11/18	2	23.45	0	0.00	23.25	2	3,772	0.05%
2020/11/17	1	22.95	4	23.26	23.40	-3	3,841	-0.08%
2020/11/16	11	23.30	1	24.00	23.40	10	3,949	0.25%
2020/11/13	5	23.13	2.2	22.92	23.15	2.8	4,346	0.07%
2020/11/12	0	0.00	5	22.15	22.05	-5	5,003	-0.10%
2020/11/11	5	22.05	5	22.00	22.05	0	4,978	0.00%
2020/11/10	0	0.00	3	22.10	21.95	-3	4,954	-0.06%
2020/11/06	2.2	21.65	0	0.00	21.65	2.2	4,900	0.04%
2020/11/05	1	22.00	1	21.90	21.90	0	4,880	0.00%
2020/11/04	1	21.70	0	0.00	22.10	1	4,860	0.02%
2020/10/30	10	22.71	3	22.15	22.05	7	4,746	0.15%
2020/10/29	3	21.73	14	21.78	22.20	-11	4,640	-0.24%
2020/10/28	10	22.54	3	22.53	22.30	7	4,576	0.15%
2020/10/26	4	21.76	8	22.09	22.10	-4	4,392	-0.09%
2020/10/23	6	21.51	42	21.65	21.65	-36	4,268	-0.84%
2020/10/22	5	21.05	7.2	20.95	21.60	-2.2	4,122	-0.05%
2020/10/21	4	20.64	1	20.60	20.50	3	4,049	0.07%
2020/10/16	2.2	20.33	0	0.00	20.10	2.2	3,985	0.05%
2020/10/15	7	20.26	0	0.00	20.25	7	3,954	0.18%
2020/10/13	2	20.60	3	20.47	20.55	-1	3,898	-0.03%
2020/10/12	1	20.50	2.4	20.66	20.70	-1.4	3,863	-0.04%
2020/10/08	1.2	20.20	1	20.05	20.15	0.2	3,812	0.01%
2020/10/07	5	20.30	1	20.25	20.10	4	3,794	0.11%
2020/10/06	5	20.15	2	20.20	20.20	3	3,773	0.08%
2020/09/30	0.2	19.80	0	0.00	19.70	0.2	3,728	0.01%
2020/09/25	1	19.65	2	20.00	19.40	-1	3,684	-0.03%
2020/09/24	3	19.82	1	19.85	19.70	2	3,638	0.05%
2020/09/23	5	20.19	6	20.38	20.30	-1	3,591	-0.03%
2020/09/22	22	20.52	16	20.38	20.40	6	3,536	0.17%
2020/09/21	53	21.78	21	21.11	21.35	32	3,446	0.93%
2020/09/18	30	21.44	15	21.57	21.90	15	3,120	0.48%
2020/09/17	1	20.00	4	19.95	19.95	-3	2,690	-0.11%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/10	0	0.00	2	19.50	19.30	-2	2,547	-0.08%
2020/09/09	2	19.00	1	19.20	19.45	1	2,511	0.04%
2020/09/08	0	0.00	1	19.10	19.05	-1	2,475	-0.04%
2020/09/07	6	19.09	1	19.10	19.10	5	2,452	0.20%
2020/09/04	2	19.08	1	19.10	19.15	1	2,422	0.04%
2020/09/03	1	19.30	0	0.00	19.25	1	2,383	0.04%
2020/09/02	2	19.45	2	19.40	19.35	0	2,347	0.00%
2020/08/31	7	20.06	4	20.00	20.10	3	2,237	0.13%
2020/08/28	2	19.68	4	19.35	19.60	-2	2,169	-0.09%
2020/08/27	10	19.29	2	19.38	19.20	8	2,115	0.38%
2020/08/26	3	18.97	1	19.00	19.00	2	2,031	0.10%
2020/08/25	4	19.23	0	0.00	19.20	4	1,967	0.20%
2020/08/24	7	19.34	2	19.25	19.30	5	1,912	0.26%
2020/08/21	2	20.08	1	19.80	20.00	1	1,847	0.05%
2020/08/20	13	19.52	4	19.50	19.90	9	1,734	0.52%
2020/08/19	13	23.05	11	22.06	20.70	2	1,560	0.13%
2020/08/18	36	22.94	7	22.95	22.95	29	1,016	2.85%
2020/08/04	0	0.00	5	187.00	188.50	-5	158	-3.16%
2020/08/03	1	186.00	0	0.00	184.00	1	149	0.67%
2020/07/29	0	0.00	2	171.50	173.00	-2	135	-1.48%
2020/07/21	0	0.00	2	166.00	171.50	-2	127	-1.57%
2020/07/07	5	168.50	0	0.00	168.00	5	101	4.95%
2020/07/06	0	0.00	2	168.00	168.00	-2	100	-1.99%
2020/06/11	0	0.00	1	165.50	164.00	-1	129	-0.77%
2020/06/05	0	0.00	1	164.00	164.00	-1	137	-0.73%
2020/05/21	0	0.00	1	156.00	157.00	-1	143	-0.70%
2020/05/11	1	157.00	0	0.00	158.50	1	147	0.68%
2020/04/30	0	0.00	1	162.50	161.50	-1	146	-0.68%
2020/03/23	0	0.00	1	125.00	125.00	-1	145	-0.69%
2020/03/16	2	142.25	0	0.00	140.00	2	131	1.52%
2020/03/13	3	142.17	0	0.00	146.00	3	129	2.31%
2020/03/09	1	161.00	0	0.00	161.00	1	118	0.85%
2020/03/06	0	0.00	1	165.00	165.00	-1	115	-0.87%
2020/02/27	3	162.17	1	162.50	160.50	2	115	1.72%
2020/02/14	0	0.00	1	167.50	165.00	-1	123	-0.81%
2020/02/13	0	0.00	1	167.50	165.50	-1	124	-0.80%
2020/02/03	1	161.50	0	0.00	161.00	1	144	0.69%
2020/01/31	1	161.50	0	0.00	163.00	1	143	0.70%
2020/01/30	3	163.00	0	0.00	163.00	3	144	2.08%
2020/01/07	0	0.00	2	170.50	171.00	-2	152	-1.31%
2020/01/06	1	173.00	0	0.00	172.50	1	151	0.66%
2019/12/20	0	0.00	1	173.50	173.50	-1	141	-0.70%
2019/12/16	3	175.00	0	0.00	174.50	3	140	2.14%
2019/11/11	0	0.00	1	181.00	178.50	-1	136	-0.74%
2019/11/04	1	180.50	1	177.50	178.00	0	131	0.00%
2019/11/01	1	174.00	1	174.50	174.50	0	127	0.00%
2019/10/30	1	171.50	1	172.00	172.00	0	121	0.00%
2019/10/28	1	171.50	2	170.75	171.00	-1	119	-0.84%
2019/09/27	1	158.50	0	0.00	159.50	1	141	0.71%
2019/09/10	0	0.00	1	161.50	164.00	-1	156	-0.64%
2019/09/09	0	0.00	1	160.00	158.00	-1	150	-0.66%
2019/08/23	1	158.50	0	0.00	158.50	1	157	0.63%
2019/08/06	1	134.00	0	0.00	149.50	1	180	0.55%
2019/07/16	2	161.75	3	163.33	162.50	-1	233	-0.43%
2019/07/11	1	174.50	1	174.50	174.50	0	223	0.00%
2019/05/17	1	157.00	0	0.00	157.50	1	296	0.34%
2019/05/07	1	176.50	0	0.00	175.50	1	257	0.39%
2019/04/10	0	0.00	1	169.00	171.00	-1	171	-0.58%
2019/03/26	1	158.00	1	157.00	158.00	0	126	0.00%
2019/03/20	0	0.00	3	157.00	157.50	-3	100	-2.98%
2019/03/14	0	0.00	1	146.00	146.00	-1	52	-1.90%
2019/03/13	0	0.00	10	141.35	142.00	-10	44	-22.49%
2019/03/12	0	0.00	3	140.00	140.00	-3	41	-7.15%
2019/02/21	1	137.00	0	0.00	137.50	1	31	3.16%
2018/11/21	0	0.00	0.5	134.00	135.00	-0.5	118	-0.38%
2018/11/02	0	0.00	1	132.50	132.00	-1	108	-0.92%
2018/10/23	1	125.50	0	0.00	126.00	1	102	0.98%
2018/10/19	0	0.00	1	129.50	129.50	-1	102	-0.98%
2018/10/05	1	130.50	0	0.00	128.50	1	99	1.01%
2018/09/06	0	0.00	1	139.50	139.00	-1	120	-0.83%
2018/09/05	0	0.00	1	129.00	136.50	-1	109	-0.91%
2018/08/29	3	126.17	0	0.00	126.50	3	111	2.70%
2018/07/23	0	0.00	1	125.00	124.50	-1	138	-0.72%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/05/22	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/11	0	0.00	1	149.50	149.50	-1	233	-0.43%
2018/05/02	0	0.00	1	149.00	149.50	-1	240	-0.42%
2018/04/17	4	148.75	0	0.00	148.50	4	252	1.59%
2018/04/11	2	149.50	0	0.00	149.50	2	277	0.72%
2018/04/10	2	149.50	0	0.00	149.50	2	286	0.70%
2018/04/03	3	149.00	0	0.00	150.00	3	289	1.04%
2018/03/22	1	151.00	0	0.00	149.50	1	282	0.35%
2018/03/16	2	152.50	0	0.00	153.00	2	273	0.73%
2018/03/15	1	159.00	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	6	156.17	157.50	-6	245	-2.44%
2018/03/13	0	0.00	3	154.00	155.00	-3	232	-1.29%
2018/03/12	3	152.00	12	154.54	155.50	-9	229	-3.93%
2018/03/08	3	149.50	3	152.17	154.00	0	209	0.00%
2018/02/06	1	142.00	1	141.00	139.50	0	196	0.00%
2018/02/05	1	144.00	0	0.00	145.00	1	190	0.53%
2018/01/30	1	146.50	0	0.00	146.50	1	247	0.40%
2018/01/22	1	150.50	0	0.00	151.00	1	287	0.35%
2018/01/18	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/17	0	0.00	0.1	149.00	150.00	-0.1	284	-0.04%
2018/01/11	5	149.30	0	0.00	149.50	5	279	1.79%
2018/01/10	1	149.00	1	150.00	149.00	0	278	0.00%
2018/01/08	0	0.00	4	150.75	150.00	-4	268	-1.49%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%