台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141019.500.119.2019.209.92,3540.42%
2024/06/135.119.561020.0019.25-4.92,312-0.21%
2024/06/121017.4000.0018.85102,1440.47%
2024/06/1100.00217.2517.15-22,106-0.09%
2024/06/07520.1000.0019.0052,0610.24%
2024/06/0300.00520.0520.10-52,032-0.25%
2024/05/3000.007.120.0019.70-7.12,016-0.35%
2024/05/29720.6300.0020.3072,0060.35%
2024/05/27121.0000.0020.8011,9690.05%
2024/05/23722.247322.2521.40-661,918-3.44%
2024/05/228922.091322.7322.70761,6894.50%
2024/05/215.119.601019.8521.20-51,278-0.39%
2024/05/20820.9900.0019.3081,0500.76%
2024/05/17519.00219.2019.3536270.48%
2024/05/16516.4000.0017.6055510.91%
2024/05/15216.7500.0016.0024180.48%
2024/05/0700.001015.0014.75-10352-2.83%
2024/03/08315.07314.8014.8006000.00%
2024/03/0700.00315.7015.60-3581-0.52%
2024/02/02314.7000.0014.8034910.61%
2024/01/30115.20115.2014.9504260.00%
2024/01/296015.856315.0415.25-3383-0.78%
2023/12/131014.7000.0014.60102204.54%
2023/12/07314.8000.0014.7532141.40%
2023/12/062015.752315.4815.45-3196-1.53%
2023/10/2500.00014.4514.4501570.00%
2023/10/24014.2000.0014.3501680.01%
2023/10/23314.4000.0014.3531761.70%
2023/10/12014.8500.0014.8503540.00%
2023/10/11014.9000.0014.9003650.00%
2023/10/04015.0000.0014.8505740.00%
2023/08/0400.00215.9515.85-2685-0.29%
2023/07/2500.00116.5016.95-1650-0.15%
2023/07/21116.5500.0016.5016150.16%
2023/07/20617.39417.2517.1026010.33%
2023/07/1900.00316.9016.90-3520-0.58%
2023/07/17315.7500.0015.7534910.61%
2023/07/1200.00117.2017.10-1443-0.23%
2023/07/11118.50517.7216.75-4401-1.00%
2023/07/1000.00317.8017.80-3260-1.15%
2023/07/05515.3600.0015.0551463.42%
2023/04/25015.4500.0014.8002460.00%
2023/03/0700.00315.9516.05-3199-1.50%
2022/12/20315.25515.0415.00-2246-0.81%
2022/12/161516.131316.2515.6522500.80%
2022/12/08315.1500.0015.3032681.12%
2022/12/0100.00315.9015.85-3277-1.08%
2022/09/29315.3500.0014.9538000.37%
2022/09/22316.3500.0016.6038130.37%
2022/08/0900.00319.4519.35-31,121-0.27%
2022/08/0800.00218.9519.00-21,122-0.18%
2022/08/05218.10419.0017.90-21,109-0.18%
2022/07/2100.00217.7517.75-21,460-0.14%
2022/06/3000.00816.4016.40-82,592-0.31%
2022/06/24416.8000.0016.8542,8460.14%
2022/06/23217.0500.0017.1022,9010.07%
2022/06/221117.59716.9516.9542,9700.13%
2022/06/14217.5500.0017.3523,0210.07%
2022/06/10218.2000.0017.9023,0250.07%
2022/06/0700.00518.7518.50-53,033-0.16%
2022/06/0600.00219.2519.10-23,018-0.07%
2022/06/02418.79118.5518.7032,9790.10%
2022/06/0100.00318.4518.60-32,970-0.10%
2022/05/31317.5300.0017.5032,9320.10%
2022/05/2700.00817.1717.05-82,919-0.27%
2022/05/2400.00517.9217.55-52,917-0.17%
2022/05/2300.00318.1518.05-32,917-0.10%
2022/05/182719.501218.4518.45152,8960.52%
2022/05/171220.261220.3720.4502,8290.00%
2022/05/16620.50620.8520.8502,8660.00%
2022/05/1300.00521.7521.45-52,891-0.17%
2022/05/1200.00522.4021.70-52,886-0.17%
2022/05/11621.50722.5522.60-12,850-0.04%
2022/05/1000.00321.5021.70-32,800-0.11%
2022/05/0900.00921.0421.10-92,786-0.32%
2022/05/04820.6500.0020.2082,9020.28%
2022/04/27320.05320.4020.0002,9390.00%
2022/04/261220.741020.3520.2522,9720.07%
2022/04/22120.90722.8021.05-62,942-0.20%
2022/04/20520.83321.0021.1522,9710.07%
2022/04/19722.24222.2021.1053,0490.16%
2022/04/1800.00621.6521.65-63,050-0.20%
2022/04/15621.1300.0021.3063,1990.19%
2022/04/1400.00922.1021.90-93,703-0.24%
2022/04/13321.1700.0021.2033,9220.08%
2022/04/12220.45221.1021.4504,1510.00%
2022/04/11220.78220.6520.6504,2310.00%
2022/04/081021.83122.2021.8094,1750.22%
2022/04/071321.533020.9821.45-174,131-0.41%
2022/04/064422.641022.7422.40344,1530.82%
2022/04/01221.051421.6021.70-124,036-0.30%
2022/03/29119.4500.0019.4013,9370.03%
2022/03/28319.4500.0019.4533,8960.08%
2022/03/2400.001219.2019.20-123,750-0.32%
2022/03/21117.90118.1517.8003,6490.00%
2022/03/17217.3000.0017.3023,5510.06%
2022/03/1600.00416.9016.90-43,553-0.11%
2022/03/03117.3500.0017.6013,4780.03%
2022/03/0100.002017.3017.40-203,465-0.58%
2022/02/22116.65916.8017.25-83,420-0.23%
2022/02/2100.002017.1517.15-203,399-0.59%
2022/02/11217.5500.0017.8023,1850.06%
2022/02/07118.05118.2018.0003,0570.00%
2022/01/2600.00116.5016.70-12,972-0.03%
2022/01/25316.121216.1316.10-92,889-0.31%
2022/01/2400.00116.0515.95-12,868-0.03%
2022/01/211015.8000.0016.00102,8320.35%
2022/01/20116.4000.0016.4512,8410.04%
2022/01/19117.4500.0017.2012,8060.04%
2022/01/18118.05117.7517.9502,7520.00%
2022/01/14116.35117.0517.0502,6590.00%
2022/01/13117.30317.7517.30-22,599-0.08%
2022/01/12417.18316.9717.1012,5370.04%
2022/01/11718.26318.5817.5542,4260.16%
2022/01/10919.92520.1519.4542,2700.18%
2022/01/075219.671120.8920.15412,0611.99%
2022/01/06218.50719.3119.35-51,528-0.33%
2022/01/05718.23418.3817.6031,2610.24%
2022/01/04217.6500.0017.9029910.20%
2021/12/3000.00117.7016.10-1801-0.12%
2021/12/29116.8000.0016.8016540.15%
2021/12/28415.75415.5615.3005580.00%
2021/12/2700.004215.3515.80-42422-9.95%
2021/12/248214.404014.2514.404237211.29%
2021/11/1100.00112.9012.65-1297-0.34%
2021/11/08113.0500.0013.0012920.34%
2021/10/0100.00512.5212.25-5200-2.49%
2021/09/29512.9100.0013.0051862.68%
2021/09/1000.00111.6011.65-1137-0.73%
2021/06/1000.00613.1613.15-6679-0.88%
2021/06/08212.9500.0012.9526740.30%
2021/06/02112.8000.0012.7516710.15%
2021/05/27212.9300.0012.7526650.30%
2021/04/2600.00114.3014.20-1595-0.17%
2021/04/2100.00314.7014.50-3539-0.56%
2021/04/20315.2700.0015.2035190.58%
2021/04/1300.00214.0013.85-2390-0.51%
2021/04/12114.0000.0014.4013560.28%
2021/04/08213.0500.0013.0022760.72%
2021/03/3000.001013.1013.00-10258-3.86%
2021/03/29113.00412.9613.00-3254-1.18%
2021/03/252013.031113.2812.8092423.71%
2021/03/246313.646713.4413.10-4210-1.90%
2021/03/22112.3500.0012.4511490.67%
2021/03/19112.2000.0012.1511450.69%
2020/12/2900.00212.3512.40-286-2.31%
2020/12/28212.4000.0012.352832.39%
2020/12/2200.00211.8011.75-277-2.59%
2020/12/08112.0000.0011.851921.08%
2020/12/03112.1000.0012.101911.10%
2020/09/0400.00112.6012.60-1462-0.22%
2020/09/03112.5500.0012.6514600.22%
2020/08/2100.00112.6012.70-1435-0.23%
2020/08/1100.00112.3512.25-1424-0.24%
2020/08/10112.4500.0012.4014270.23%
2020/07/3000.00112.0512.20-1440-0.23%
2020/07/1400.00213.8313.75-2502-0.40%
2020/07/10214.9800.0013.9525030.40%
2020/07/09615.25715.4015.40-1498-0.20%
2020/07/0300.00112.8012.75-1357-0.28%
2020/06/1600.00112.4512.45-1364-0.27%
2020/05/2000.00112.3512.45-1582-0.17%
2020/05/1300.00112.9012.85-1578-0.17%
2020/05/0800.00413.0113.00-4580-0.69%
2020/05/0700.00413.1613.15-4580-0.69%
2020/05/05313.4500.0013.1535790.52%
2020/05/0400.00113.1513.15-1579-0.17%
2020/04/30113.3000.0013.2515810.17%
2020/04/2800.00113.1513.20-1574-0.17%
2020/04/27413.3300.0013.4045710.70%
2020/04/2400.00113.5513.50-1562-0.18%
2020/04/2200.00212.1812.15-2498-0.40%
2020/04/2100.00211.9011.85-2496-0.40%
2020/04/20212.5000.0012.4024930.41%
2020/04/1700.00312.3012.30-3491-0.61%
2020/04/15312.6500.0012.5034810.62%
2020/04/14213.30313.2013.00-1470-0.21%
2020/04/1300.00111.6012.85-1421-0.24%
2020/04/0900.00111.7511.60-1407-0.25%
2020/04/08512.29112.3512.2044020.99%
2020/04/07411.432011.3111.85-16375-4.27%
2020/03/312010.2300.0010.05203575.59%
2020/03/2539.8000.009.6733520.85%
2020/03/05314.2000.0013.9533010.99%
2020/02/2700.00113.0013.00-1228-0.44%
2020/02/26213.88113.9013.4512200.45%
2020/02/25112.9000.0013.4511620.62%
2019/12/2400.00113.9013.95-1131-0.76%
2019/10/0400.00514.1014.10-5210-2.37%
2019/09/2600.00114.1014.15-1232-0.43%
2019/07/0400.00216.3516.30-2861-0.23%
2019/07/0200.00216.1016.05-2885-0.23%
2019/06/28115.6000.0015.6018820.11%
2019/06/26215.6500.0015.7528850.23%
2019/06/25115.8000.0015.7018840.11%
2019/06/12815.894915.9516.60-41850-4.82%
2019/06/11815.4000.0015.4587341.09%
2019/06/10815.1800.0015.2087301.10%
2019/06/052515.1800.0015.10257403.38%
2019/05/2700.004315.4515.65-43774-5.55%
2019/05/2300.00915.3615.20-9723-1.24%
2019/05/22215.3500.0015.3527200.28%
2019/05/205015.2500.0015.20507176.97%
2019/05/171015.601015.7015.6507110.00%
2019/05/0700.00216.0516.05-2516-0.39%
2019/05/0300.00314.7514.80-3504-0.59%
2019/04/22115.0500.0015.0514860.21%
2019/04/18115.1000.0015.0014790.21%
2019/04/17115.5500.0015.7014690.21%
2019/04/1100.002014.5514.75-20355-5.62%
2019/04/10115.255014.9014.75-49345-14.17%
2019/04/099214.833414.6514.855829319.74%
2019/03/21113.3500.0013.2512390.42%
2019/03/20213.5000.0013.4522350.85%
2019/03/18113.8000.0013.8012310.43%
2018/10/05512.3500.0012.655766.53%
2018/07/0600.001014.2014.15-10216-4.63%
2018/07/05214.4000.0014.4022140.93%
2018/06/21115.7500.0015.8012250.44%
2018/06/0500.003315.0815.05-33141-23.29%
2018/06/0400.002315.1015.05-23142-16.15%
2018/04/2400.002816.8116.50-28224-12.45%
2018/04/2300.00217.0017.05-2227-0.88%
2018/04/1600.001017.3017.25-10271-3.68%
2018/04/1000.001016.9017.60-10299-3.34%
2018/04/024017.8000.0017.304029913.34%
2018/03/23117.1000.0017.2013870.26%
2018/03/09617.7000.0018.1064081.47%
2018/03/085017.603317.6017.75174084.16%
2018/03/022017.6000.0017.55204154.82%
2018/03/01517.7000.0017.5054121.21%
2018/01/2200.00318.1018.05-3606-0.49%
2018/01/0800.00518.3018.25-5654-0.76%
能率網通 相關文章
能率網通 相關影音