陞泰 (8072)-統一-屏東券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
31.10
漲跌
▼0.95
漲幅
-2.96%
成交量
467張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	31.25	31.10	0	172	-0.02%
2024/06/21	0	32.40	0	0.00	32.05	0	166	0.02%
2024/06/20	0	0.00	0.4	31.10	31.70	-0.4	151	-0.26%
2024/06/14	0	0.00	2	29.45	29.20	-2	118	-1.68%
2024/05/28	0	0.00	14	29.00	29.00	-14	184	-7.59%
2024/05/27	0	0.00	66	28.56	28.40	-66	180	-36.53%
2024/05/24	0	0.00	9	28.54	28.30	-9	177	-5.08%
2024/05/23	0	0.00	19	28.10	28.70	-19	174	-10.86%
2024/05/22	0	0.00	7	27.61	27.85	-7	166	-4.19%
2024/05/17	0	0.00	2	27.25	27.25	-2	169	-1.18%
2024/05/16	0	0.00	2	27.15	27.10	-2	172	-1.16%
2024/05/15	0	0.00	2	26.95	27.00	-2	172	-1.16%
2024/05/14	0	0.00	1	26.95	26.90	-1	173	-0.58%
2024/04/12	0	0.00	1	26.95	26.90	-1	224	-0.44%
2024/03/22	1	27.20	0	0.00	27.35	1	221	0.45%
2024/03/13	0	0.00	0	28.15	28.00	0	223	0.00%
2024/03/07	8	27.98	0	0.00	27.80	8	211	3.79%
2024/03/06	0	0.00	0	28.90	28.65	0	204	0.00%
2024/03/05	0	0.00	0	29.60	29.40	0	197	-0.02%
2024/03/04	0	30.27	1	30.45	30.05	-1	190	-0.50%
2024/03/01	6	29.17	21	28.99	29.00	-15	161	-9.27%
2024/02/21	0	0.00	2	27.80	27.75	-2	140	-1.43%
2024/02/20	0	0.00	1	27.75	27.85	-1	138	-0.72%
2024/01/03	1	27.00	0	0.00	27.15	1	76	1.30%
2023/12/18	0	0.00	1	27.60	27.40	-1	73	-1.37%
2023/12/08	1	27.00	0	0.00	27.15	1	76	1.31%
2023/12/07	0	0.00	2	27.70	27.55	-2	71	-2.78%
2023/08/02	5	26.56	1	26.40	26.25	4	395	1.01%
2023/07/28	0	0.00	1	27.00	27.00	-1	429	-0.23%
2023/07/27	1	27.10	0	0.00	27.05	1	429	0.23%
2023/07/21	0	0.00	6	27.45	27.45	-6	429	-1.40%
2023/07/18	10	26.85	0	0.00	26.50	10	430	2.32%
2023/07/17	2	27.25	0	0.00	27.25	2	428	0.47%
2023/07/13	2	27.00	0	0.00	26.90	2	432	0.46%
2023/07/07	2	29.05	0	0.00	29.20	2	427	0.47%
2023/07/04	4	30.09	0	0.00	30.05	4	452	0.88%
2023/07/03	3	29.80	11	30.57	30.70	-8	448	-1.78%
2023/06/30	9	30.65	0	0.00	30.50	9	437	2.06%
2023/06/29	10	30.91	18	31.43	31.15	-8	420	-1.90%
2023/06/28	0	0.00	2	30.80	30.95	-2	384	-0.52%
2023/06/13	2	27.80	0	0.00	27.80	2	282	0.71%
2023/06/12	3	28.07	0	0.00	28.05	3	281	1.07%
2023/05/15	3	26.70	0	0.00	26.75	3	358	0.84%
2023/05/08	0	0.00	1	28.25	28.30	-1	378	-0.26%
2023/04/28	1	26.50	0	0.00	26.70	1	351	0.28%
2023/04/27	1	25.90	0	0.00	26.25	1	351	0.28%
2023/04/25	11	26.51	0	0.00	25.85	11	352	3.12%
2023/04/21	6	26.72	0	0.00	26.55	6	350	1.71%
2023/04/20	8	27.49	0	0.00	27.20	8	348	2.30%
2023/04/13	2	28.10	0	0.00	28.40	2	338	0.59%
2023/03/24	1	27.55	0	0.00	27.50	1	304	0.33%
2023/03/06	0	0.00	0.9	29.10	28.80	-0.9	746	-0.12%
2023/02/24	1	26.25	0	0.00	26.05	1	1,035	0.10%
2023/02/17	0	0.00	0.4	27.20	26.90	-0.4	1,262	-0.03%
2023/02/16	0	0.00	2	27.25	27.10	-2	1,261	-0.16%
2023/02/09	1	26.90	0	0.00	28.35	1	1,291	0.08%
2023/02/07	1	27.20	0	0.00	27.10	1	1,286	0.08%
2023/01/16	3	25.10	0	0.00	25.65	3	1,274	0.24%
2023/01/13	2	25.50	0	0.00	25.25	2	1,273	0.16%
2023/01/12	2	25.68	0	0.00	25.70	2	1,272	0.16%
2023/01/06	2	25.55	0	0.00	25.80	2	1,270	0.16%
2023/01/05	22	25.86	0	0.00	25.60	22	1,271	1.73%
2023/01/03	1	24.80	0	0.00	25.75	1	1,273	0.08%
2022/12/28	21	25.95	0	0.00	25.50	21	1,264	1.66%
2022/12/23	4	26.46	0	0.00	26.45	4	1,258	0.32%
2022/12/20	8	26.69	0	0.00	26.40	8	1,261	0.63%
2022/12/19	4	27.16	0	0.00	27.15	4	1,256	0.32%
2022/12/16	5	27.39	0	0.00	27.45	5	1,253	0.40%
2022/12/12	11	27.82	6	28.00	27.60	5	1,238	0.40%
2022/12/09	1	29.80	0	0.00	29.30	1	1,240	0.08%
2022/12/08	2	29.58	1	29.75	30.00	1	1,252	0.08%
2022/12/07	0	0.00	3	30.40	29.80	-3	1,241	-0.24%
2022/12/06	2	31.20	0	0.00	30.80	2	1,216	0.16%
2022/12/05	10	33.40	3	32.70	32.60	7	1,192	0.59%
2022/12/02	3	34.90	0	0.00	33.45	3	1,146	0.26%
2022/12/01	0	0.00	16	32.46	32.90	-16	1,034	-1.55%
2022/11/30	0	0.00	2	31.60	31.40	-2	945	-0.21%
2022/11/29	15	31.47	2	30.95	31.80	13	926	1.40%
2022/11/28	5	32.28	3	31.50	31.50	2	893	0.22%
2022/11/25	0	0.00	5	31.93	31.00	-5	822	-0.61%
2022/11/24	3	32.33	2	32.28	32.20	1	773	0.13%
2022/11/23	3	34.52	1	35.20	32.65	2	719	0.28%
2022/11/22	2	33.13	4	33.25	33.50	-2	571	-0.35%
2022/11/21	5	33.64	80	32.95	33.65	-75	495	-15.13%
2022/11/18	30	30.12	64	31.41	30.60	-34	403	-8.42%
2022/11/17	3	27.62	0	0.00	28.80	3	366	0.82%
2022/11/10	0	0.00	6	26.87	26.30	-6	382	-1.57%
2022/11/09	6	27.54	0	0.00	28.05	6	379	1.58%
2022/10/18	1	22.25	0	0.00	22.65	1	318	0.31%
2022/09/16	0	0.00	2	28.50	28.30	-2	271	-0.74%
2022/09/06	0	24.65	0	0.00	24.35	0	211	0.01%
2022/08/29	6	25.73	0	0.00	25.55	6	198	3.02%
2022/08/25	0	0.00	3	27.20	27.25	-3	192	-1.56%
2022/08/24	5	28.76	0	0.00	27.10	5	183	2.72%
2022/08/23	1	27.00	0	0.00	27.70	1	117	0.85%
2022/08/22	10	25.22	0	0.00	25.20	10	94	10.63%
2022/08/18	0	0.00	12	27.36	26.45	-12	87	-13.71%
2022/08/17	3	25.18	21	25.20	25.80	-18	69	-25.96%
2022/08/16	21	25.60	0	0.00	25.60	21	62	33.34%
2022/07/14	0	22.80	0	0.00	22.60	0	42	0.07%
2022/07/04	0	24.00	0	0.00	23.50	0	38	0.08%
2022/07/01	0	23.80	0	0.00	23.60	0	38	0.02%
2021/12/27	0	0.00	20	27.73	27.15	-20	48	-41.37%
2021/12/24	20	27.40	0	0.00	27.40	20	33	60.49%
2021/11/04	0	0.00	0.8	23.80	23.65	-0.8	26	-3.03%
2021/09/23	0	23.50	0	0.00	23.40	0	36	0.03%
2021/09/08	0	24.00	0	0.00	23.40	0	40	0.04%
2021/09/01	0	24.20	0	0.00	24.05	0	40	0.06%
2021/08/17	3	23.97	0	0.00	23.85	3	38	7.75%
2021/08/11	1	24.25	0	0.00	24.20	1	39	2.54%
2021/08/10	4	24.34	0	0.00	24.30	4	40	9.91%
2021/08/09	1	24.80	0	0.00	24.50	1	43	2.28%
2021/07/06	1	24.80	0	0.00	24.95	1	97	1.02%
2021/07/02	1	24.60	0	0.00	24.85	1	97	1.02%
2021/06/29	1	24.80	0	0.00	24.90	1	99	1.01%
2021/06/28	1	24.90	0	0.00	25.00	1	98	1.01%
2021/06/24	1	25.00	0	0.00	25.05	1	100	0.99%
2021/06/04	0	0.00	1	25.00	24.80	-1	104	-0.96%
2021/05/27	0	0.00	1	24.85	24.85	-1	104	-0.95%
2021/05/18	0	0.00	5	24.25	24.60	-5	114	-4.37%
2021/05/17	19	23.34	0	0.00	22.65	19	113	16.70%
2021/05/13	13	24.39	0	0.00	24.95	13	110	11.77%
2021/05/12	13	25.72	0	0.00	26.25	13	107	12.04%
2021/05/11	7	27.78	0	0.00	27.55	7	104	6.69%
2021/05/05	3	28.85	0	0.00	29.25	3	100	2.99%
2021/04/12	2	30.00	0	0.00	30.50	2	101	1.98%
2021/03/11	1	28.25	0	0.00	28.50	1	104	0.96%
2021/01/12	10	30.45	10	29.88	30.45	0	104	0.00%
2021/01/07	3	27.85	0	0.00	27.80	3	90	3.32%
2020/12/24	1	27.70	0	0.00	28.25	1	107	0.93%
2020/12/02	2	27.25	0	0.00	27.30	2	316	0.63%
2020/11/30	0	0.00	0.8	27.20	27.40	-0.8	317	-0.25%
2020/11/17	5	27.22	0	0.00	27.20	5	313	1.59%
2020/11/13	4	27.50	0	0.00	27.55	4	316	1.27%
2020/11/09	2	29.35	0	0.00	29.35	2	313	0.64%
2020/11/02	3	29.48	0	0.00	29.50	3	331	0.91%
2020/10/30	3	29.65	0	0.00	29.65	3	333	0.90%
2020/10/21	1	30.30	0	0.00	30.50	1	351	0.28%
2020/10/20	3	30.45	0	0.00	30.55	3	359	0.83%
2020/10/16	4	30.80	0	0.00	30.65	4	413	0.97%
2020/10/14	2	30.85	0	0.00	30.90	2	427	0.47%
2020/10/13	0	0.00	1	31.80	31.15	-1	428	-0.23%
2020/10/12	2	31.00	0	0.00	30.90	2	426	0.47%
2020/09/30	2	31.40	0	0.00	31.50	2	431	0.46%
2020/09/29	1	31.40	2	31.88	31.50	-1	437	-0.23%
2020/09/28	1	31.35	1	31.35	31.05	0	437	0.00%
2020/09/25	3	30.35	3	30.33	30.45	0	436	0.00%
2020/09/24	2	30.70	0	0.00	30.85	2	432	0.46%
2020/09/22	2	32.40	1	32.20	32.00	1	425	0.23%
2020/09/21	1	35.45	0	0.00	34.10	1	412	0.24%
2020/09/17	3	33.68	1	33.55	33.55	2	365	0.55%
2020/09/16	0	0.00	3	35.13	34.40	-3	358	-0.84%
2020/09/15	0	0.00	1	33.10	33.35	-1	308	-0.32%
2020/09/11	2	31.80	0	0.00	30.90	2	321	0.62%
2020/09/10	0	0.00	1	29.30	30.90	-1	311	-0.32%
2020/09/09	1	28.10	0	0.00	28.10	1	307	0.33%
2020/09/02	0	0.00	1	28.50	28.00	-1	386	-0.26%
2020/08/27	1	28.65	0	0.00	28.70	1	393	0.25%
2020/08/25	0	0.00	1	29.15	29.10	-1	392	-0.25%
2020/08/19	0	0.00	1	30.50	30.00	-1	389	-0.26%
2020/08/06	0	0.00	1	30.00	30.00	-1	368	-0.27%
2020/08/05	0	0.00	8	30.80	30.80	-8	368	-2.17%
2020/07/27	1	29.35	1	29.55	29.00	0	357	0.00%
2020/07/24	10	30.69	0	0.00	30.55	10	355	2.81%
2020/07/23	4	32.40	1	32.50	32.45	3	347	0.86%
2020/07/22	0	0.00	12	33.45	33.55	-12	332	-3.61%
2020/07/21	1	30.50	8	30.01	30.50	-7	293	-2.38%
2020/06/30	0	0.00	4	28.29	27.95	-4	240	-1.66%
2020/06/18	0	0.00	15	27.88	30.10	-15	200	-7.49%
2020/06/17	1	27.55	2	27.53	27.50	-1	187	-0.53%
2020/06/16	1	28.75	0	0.00	28.15	1	184	0.54%
2020/06/12	2	25.10	0	0.00	26.90	2	164	1.21%
2020/06/11	0	0.00	5	27.76	27.55	-5	161	-3.10%
2020/06/10	6	27.73	2	27.70	28.30	4	150	2.65%
2020/06/09	0	0.00	20	25.57	26.30	-20	128	-15.58%
2020/06/08	20	23.95	0	0.00	23.95	20	117	17.00%
2020/06/02	2	21.70	0	0.00	21.70	2	110	1.82%
2020/04/13	5	20.10	0	0.00	20.05	5	92	5.41%
2020/04/06	0	0.00	1.6	20.09	20.10	-1.6	90	-1.77%
2020/03/19	0	0.00	5	20.05	20.05	-5	83	-6.01%
2020/03/12	0	0.00	2	20.05	20.00	-2	53	-3.73%
2020/02/24	1	20.05	0	0.00	20.05	1	41	2.41%
2020/02/20	2	20.15	0	0.00	20.10	2	39	5.10%
2020/01/30	12	20.05	0	0.00	20.00	12	30	39.87%
2019/12/27	1	20.20	0	0.00	20.20	1	58	1.71%
2019/12/25	2	20.25	0	0.00	20.20	2	58	3.43%
2019/12/23	1	20.30	0	0.00	20.25	1	57	1.75%
2019/12/11	2	20.45	0	0.00	20.45	2	53	3.77%
2019/12/03	1	20.55	0	0.00	20.55	1	54	1.85%
2019/11/29	1	20.70	0	0.00	20.95	1	55	1.80%
2019/10/09	0	0.00	1	22.35	22.25	-1	53	-1.89%
2019/10/08	21	22.30	20	22.20	22.30	1	36	2.72%
2019/09/27	5	20.35	0	0.00	20.65	5	27	17.90%
2019/09/06	9	20.30	0	0.00	20.30	9	26	34.24%
2019/04/15	0	0.00	12	22.20	22.80	-12	54	-21.84%
2019/04/12	0	0.00	0.5	22.35	22.40	-0.5	54	-0.98%
2019/02/18	0	0.00	1	22.90	22.90	-1	55	-1.81%
2018/12/27	1	22.00	1	22.20	22.30	0	56	0.00%
2018/12/06	0	0.00	4	22.14	21.60	-4	56	-7.07%
2018/12/03	2	22.20	0	0.00	22.50	2	57	3.47%
2018/11/29	1	22.60	0	0.00	22.75	1	55	1.79%
2018/11/27	0	0.00	1	23.40	22.80	-1	54	-1.83%
2018/11/26	1	23.00	2	22.60	22.65	-1	52	-1.90%
2018/11/21	3	22.58	1	22.00	22.25	2	48	4.16%
2018/11/20	1	22.25	0	0.00	22.25	1	36	2.74%
2018/09/21	0	0.00	2	22.60	22.55	-2	34	-5.76%
2018/06/13	0	0.00	1	24.55	24.65	-1	84	-1.18%
2018/06/08	0.4	24.40	0	0.00	24.50	0.4	83	0.48%
2018/06/05	1	25.40	0	0.00	25.20	1	72	1.38%
2018/06/04	1	24.90	0	0.00	25.00	1	68	1.46%
2018/03/07	0	0.00	1	21.10	21.00	-1	39	-2.56%
2018/02/07	0	0.00	1	20.70	20.60	-1	34	-2.91%