巨虹 (8084)-統一-屏東券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
482張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1.1	109.45	109.00	-1.1	594	-0.19%
2024/06/06	1	95.00	0	0.00	95.80	1	501	0.20%
2024/05/31	0.1	101.00	0	0.00	99.70	0.1	408	0.02%
2024/05/28	0.3	97.00	0	0.00	98.70	0.3	393	0.08%
2024/05/27	0.5	99.90	0	0.00	100.50	0.5	384	0.13%
2024/05/24	0	0.00	0	97.00	99.80	0	377	0.00%
2024/05/21	0	97.10	0	0.00	99.50	0	336	0.00%
2024/04/19	0	72.77	0	0.00	72.50	0	336	0.00%
2024/04/17	0	71.00	0	0.00	73.00	0	338	0.00%
2024/04/16	0	73.43	0	0.00	72.10	0	331	0.00%
2024/04/15	0	77.25	0	0.00	74.60	0	327	0.00%
2024/01/31	0	0.00	0	103.00	105.00	0	386	0.00%
2024/01/29	0	104.00	0	0.00	104.50	0	366	0.00%
2024/01/19	0	0.00	1	85.70	85.40	-1	305	-0.33%
2024/01/12	0	0.00	2	86.50	87.00	-2	306	-0.65%
2023/12/15	3	106.50	0	0.00	105.50	3	237	1.26%
2023/12/11	0	0.00	0	103.00	103.50	0	183	0.00%
2023/12/08	0	0.00	0	102.00	103.00	0	175	0.00%
2023/12/06	0	0.00	0	96.70	99.80	0	161	0.00%
2023/12/05	0	0.00	0	96.60	95.20	0	147	0.00%
2023/12/04	0	0.00	0	93.40	95.20	0	143	0.00%
2023/08/11	0	0.00	1	88.00	88.80	-1	312	-0.32%
2023/08/04	1	85.10	0	0.00	87.80	1	340	0.29%
2023/06/26	0	75.20	0	0.00	72.60	0	571	0.00%
2023/06/12	0	72.90	0	0.00	78.20	0	735	0.00%
2023/06/08	0	83.80	0	0.00	77.30	0	719	0.00%
2023/06/06	0	85.00	0	0.00	86.70	0	703	0.00%
2023/06/05	0	88.60	0	0.00	86.10	0	702	0.00%
2023/06/02	0	90.90	0	0.00	88.90	0	697	0.00%
2023/05/05	1	104.00	1	107.50	107.50	0	733	0.00%
2023/04/20	3	117.00	3	116.50	114.50	0	676	0.00%
2023/03/22	1	112.00	1	109.00	109.00	0	569	0.00%
2023/03/20	0	0.00	10	112.50	108.50	-10	579	-1.73%
2023/03/17	15	106.07	6	106.00	106.00	9	573	1.57%
2023/03/15	0	0.00	3	104.50	99.20	-3	587	-0.51%
2023/03/13	0	89.90	0	0.00	91.70	0	582	0.00%
2023/03/06	2	101.75	1	103.00	101.50	1	697	0.14%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/02/24	2	103.50	1	103.00	101.50	1	737	0.14%
2023/02/21	2	108.75	1	110.00	108.50	1	791	0.13%
2023/02/20	0	0.00	1	101.50	108.00	-1	752	-0.13%
2023/02/17	0	0.00	1	97.40	98.20	-1	736	-0.14%
2022/12/26	0	0.00	1	104.00	103.50	-1	888	-0.11%
2022/12/13	1	128.50	1	132.50	127.50	0	908	0.00%
2022/11/30	1	130.00	1	134.00	127.00	0	808	0.00%
2022/11/15	5	105.00	5	104.00	104.00	0	664	0.00%
2022/10/20	1	114.00	0	0.00	114.00	1	520	0.19%
2022/10/05	1	121.00	1	117.50	117.50	0	415	0.00%
2022/10/04	0	0.00	1	124.00	120.50	-1	409	-0.24%
2022/10/03	1	115.00	1	113.00	113.00	0	397	0.00%
2022/09/30	1	117.00	0	0.00	117.00	1	397	0.25%
2022/09/21	1	134.00	0	0.00	128.50	1	323	0.31%
2022/09/19	0	0.00	1	125.00	122.00	-1	287	-0.35%
2022/09/14	2	122.00	1	119.50	119.50	1	275	0.36%
2022/08/26	3	96.80	3	96.60	96.60	0	180	0.00%
2022/08/25	3	94.00	3	97.30	97.30	0	178	0.00%
2022/06/28	0	0.00	1	86.10	86.10	-1	131	-0.76%
2022/06/27	0	0.00	5	86.10	85.00	-5	130	-3.83%
2022/06/23	6	86.30	0	0.00	86.00	6	126	4.76%
2021/04/28	0	0.00	0	84.20	84.00	0	366	0.00%
2021/04/14	0	80.00	0	0.00	78.60	0	493	0.00%
2021/03/31	0	0.00	1	88.80	87.30	-1	515	-0.19%
2021/03/30	1	89.30	0	0.00	88.70	1	512	0.19%
2021/01/26	1	98.50	0	0.00	94.40	1	462	0.22%
2021/01/18	0	0.00	1	97.50	99.00	-1	357	-0.28%
2021/01/15	1	98.00	0	0.00	94.00	1	345	0.29%
2021/01/12	0	0.00	3	94.00	92.70	-3	340	-0.88%
2021/01/11	3	94.53	0	0.00	93.60	3	338	0.89%
2021/01/07	0	0.00	3	92.10	85.70	-3	339	-0.88%
2021/01/06	3	85.80	1	85.10	85.80	2	331	0.60%
2020/11/30	1	69.50	0	0.00	68.40	1	402	0.25%
2020/10/12	0	0.00	17	68.88	69.00	-17	269	-6.31%
2020/10/07	17	57.50	0	0.00	57.50	17	236	7.20%
2020/08/17	0	0.00	5	53.00	50.00	-5	192	-2.60%
2020/08/14	5	49.63	1	47.00	48.80	4	182	2.20%
2020/08/13	1	46.00	1	45.20	45.20	0	174	0.00%
2020/08/11	1	43.10	0	0.00	42.55	1	171	0.58%
2020/06/17	0	0.00	1	51.70	51.50	-1	187	-0.53%
2020/06/10	0	0.00	1	51.80	50.40	-1	170	-0.59%
2020/06/08	1	50.70	1	50.00	50.70	0	162	0.00%
2020/04/30	0	0.00	1	38.10	38.65	-1	96	-1.04%
2020/04/28	1	37.00	0	0.00	38.50	1	90	1.10%
2020/04/27	0	0.00	1	35.95	35.95	-1	82	-1.22%
2019/07/19	2	24.10	0	0.00	24.05	2	18	10.57%
2019/06/27	1	33.30	0	0.00	34.40	1	15	6.46%
2019/04/11	0	0.00	1	39.35	39.35	-1	16	-6.17%
2019/02/22	1	38.50	0	0.00	39.70	1	21	4.63%