康全電訊 (8089)-統一-屏東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
310張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	104.00	4	103.75	104.00	2	3,108	0.06%
2024/06/07	2	109.00	1	112.50	108.00	1	3,083	0.03%
2024/06/06	1	109.00	1	105.50	106.50	0	2,978	0.00%
2024/06/05	0	0.00	0.5	98.30	100.00	-0.5	2,945	-0.02%
2024/05/29	0	0.00	1	106.50	107.00	-1	3,057	-0.03%
2024/05/27	0	0.00	1	99.10	100.50	-1	3,087	-0.03%
2024/05/24	1	100.50	0	0.00	99.50	1	3,089	0.03%
2024/05/23	2	94.90	0	0.00	97.30	2	3,078	0.06%
2024/05/20	0	0.00	0.4	94.50	97.40	-0.4	3,125	-0.01%
2024/05/17	8.4	95.88	7.2	96.84	94.80	1.2	3,193	0.04%
2024/05/16	1.2	92.87	3.4	90.66	91.10	-2.2	3,071	-0.07%
2024/05/15	2.4	85.08	1	85.50	86.00	1.4	2,998	0.05%
2024/05/08	0	0.00	3	82.93	84.20	-3	3,241	-0.09%
2024/04/25	0	0.00	1	79.90	77.90	-1	3,317	-0.03%
2024/04/22	0	0.00	2	78.10	74.00	-2	3,155	-0.06%
2024/04/19	4	77.40	2	74.60	77.00	2	3,116	0.06%
2024/04/18	0	0.00	1	65.20	73.50	-1	2,986	-0.03%
2024/04/17	8	64.20	8	65.13	66.90	0	3,022	0.00%
2024/03/29	1	68.00	1	67.20	67.20	0	3,613	0.00%
2024/03/21	1	67.80	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	67.40	67.20	-1	4,025	-0.02%
2024/03/18	1	61.50	1	61.80	67.10	0	4,195	0.00%
2024/03/15	1	66.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	76.20	1	73.00	72.00	0	4,104	0.00%
2024/03/13	0	0.00	1	82.30	79.80	-1	4,051	-0.02%
2024/03/12	2	76.45	1	76.30	76.60	1	3,985	0.03%
2024/03/07	2	84.00	0	0.00	80.00	2	3,875	0.05%
2024/03/04	0	0.00	0	96.00	94.00	0	3,763	0.00%
2024/03/01	0	0.00	0	91.90	93.50	0	3,766	0.00%
2024/02/23	0	0.00	0	88.70	84.00	0	3,855	0.00%
2024/02/21	0	0.00	0	86.00	83.40	0	3,836	0.00%
2024/02/20	5	81.32	5	82.26	86.00	0	3,789	0.00%
2024/02/19	0	0.00	0	83.30	78.20	0	3,622	0.00%
2024/02/15	0	0.00	3	73.77	75.20	-3	3,392	-0.09%
2024/02/05	0	0.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	3	69.87	23	72.18	70.10	-20	3,255	-0.61%
2024/02/01	21	70.67	1	70.60	69.50	20	3,096	0.65%
2024/01/31	23	64.84	26	65.73	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	4	59.90	61.10	-4	2,851	-0.14%
2024/01/29	7	59.36	5	59.78	59.40	2	2,838	0.07%
2024/01/26	9	59.37	4	59.63	58.60	5	2,810	0.18%
2024/01/25	4	61.08	2	61.35	60.30	2	2,783	0.07%
2024/01/24	3	62.44	2	64.25	61.20	1	2,752	0.04%
2024/01/23	0	0.00	3	62.67	62.40	-3	2,564	-0.12%
2024/01/19	3	57.10	1	56.30	57.80	2	2,446	0.08%
2024/01/18	1	56.40	1	55.80	55.40	0	2,429	0.00%
2024/01/17	2	57.05	0	0.00	56.00	2	2,411	0.08%
2024/01/16	2	58.80	0	0.00	58.60	2	2,374	0.08%
2024/01/15	2	60.35	4	59.70	60.10	-2	2,344	-0.09%
2024/01/11	8	59.26	1	62.35	60.30	7	2,283	0.31%
2024/01/10	0	60.80	0	0.00	60.40	0	2,204	0.00%
2024/01/09	1	54.60	0	0.00	58.10	1	2,118	0.05%
2024/01/08	3	56.83	0	0.00	54.30	3	2,049	0.15%
2023/12/29	1	54.60	1	54.60	55.80	0	1,765	0.00%
2023/12/27	0	0.00	2	56.10	56.20	-2	1,717	-0.12%
2023/12/26	2	56.20	0	0.00	57.70	2	1,637	0.12%
2023/12/20	3	61.83	3	61.57	60.40	0	1,315	0.00%
2023/12/19	2	62.40	2	63.40	63.80	0	1,215	0.00%
2023/12/18	0	0.00	0	61.90	61.50	0	1,087	0.00%
2023/12/14	3	57.50	1	58.80	58.80	2	941	0.21%
2023/12/13	0	0.00	2	51.35	54.60	-2	792	-0.25%
2023/12/12	1	48.55	2	47.00	49.70	-1	697	-0.14%
2023/12/08	0	0.00	0	51.50	50.10	0	603	0.00%
2023/12/07	0	0.00	0	50.00	50.00	0	588	0.00%
2023/12/05	2	48.78	0	50.30	48.50	2	550	0.36%
2023/12/04	1	47.00	0	45.06	47.30	1	510	0.19%
2023/12/01	0	42.65	0	42.40	43.00	0	475	0.00%
2023/11/30	3	41.27	0	39.60	41.25	3	449	0.67%
2023/11/29	3	38.60	0	38.80	38.65	3	414	0.72%
2023/11/28	3	38.63	0	38.50	38.80	3	399	0.75%
2023/11/27	6	36.92	0	0.00	37.20	6	375	1.60%
2023/11/24	0	0.00	0	35.90	37.10	0	314	0.00%
2023/11/22	0	0.00	0	29.43	31.30	0	196	0.00%
2023/10/26	0	18.00	0	0.00	18.15	0	39	0.03%
2023/10/25	0	18.15	0	0.00	18.15	0	39	0.03%
2023/10/24	0	18.10	0	0.00	18.15	0	39	0.03%
2023/10/23	0	18.10	0	0.00	18.10	0	40	0.02%
2023/07/11	0	0.00	3	21.00	20.90	-3	80	-3.71%
2023/06/01	10	22.70	7	22.23	22.70	3	74	4.03%
2023/05/22	0	20.65	0	0.00	20.85	0	61	0.02%
2023/05/15	0	20.90	0	0.00	20.15	0	59	0.02%
2023/05/10	0	22.30	0	0.00	22.20	0	55	0.00%
2023/02/01	0	0.00	2	23.15	23.15	-2	200	-1.00%
2022/11/03	0	0.00	2	25.75	25.75	-2	151	-1.32%
2022/10/11	2	25.35	0	0.00	25.20	2	151	1.32%
2022/09/01	0	0.00	1	24.20	24.20	-1	129	-0.77%
2022/08/19	0	0.00	1	25.05	25.05	-1	124	-0.80%
2022/08/10	1	26.30	0	0.00	25.80	1	109	0.91%
2022/08/08	1	27.25	0	0.00	27.25	1	76	1.31%
2022/03/21	0	0.00	8	25.69	25.70	-8	483	-1.65%
2022/03/01	0	0.00	1	27.60	27.50	-1	536	-0.19%
2022/02/08	1	29.25	0	0.00	29.35	1	538	0.19%
2022/01/11	5	32.90	0	0.00	32.05	5	605	0.83%
2022/01/10	0	0.00	4	33.46	32.95	-4	602	-0.66%
2022/01/07	6	32.98	0	0.00	32.80	6	596	1.01%
2022/01/06	0	0.00	4	34.15	33.65	-4	591	-0.68%
2022/01/04	5	33.70	2	34.28	34.15	3	577	0.52%
2022/01/03	0	0.00	6	34.23	34.50	-6	570	-1.05%
2021/12/28	0	0.00	1	33.55	34.05	-1	544	-0.18%
2021/12/27	1	32.60	0	0.00	32.50	1	530	0.19%
2021/12/23	5	32.90	0	0.00	32.75	5	512	0.98%
2021/12/22	3	34.53	0	0.00	33.40	3	501	0.60%
2021/12/20	0	0.00	5	34.87	35.30	-5	414	-1.21%
2021/12/17	5	31.25	0	0.00	32.10	5	373	1.34%
2021/12/16	2	33.20	38	34.00	34.25	-36	328	-10.95%
2021/12/15	51	31.15	20	31.15	31.15	31	266	11.62%
2021/12/14	1	28.35	0	0.00	28.35	1	233	0.43%
2021/12/13	1	27.95	0	0.00	28.00	1	225	0.44%
2021/12/10	3	28.40	0	0.00	28.30	3	222	1.35%
2021/12/08	1	29.60	1	29.55	29.60	0	200	0.00%
2021/11/01	0	0.00	1	27.20	27.10	-1	164	-0.61%
2021/10/27	11	28.85	10	27.80	27.80	1	147	0.68%
2021/10/06	0	0.00	9	23.93	23.70	-9	107	-8.33%
2021/10/05	30	24.85	21	24.37	24.25	9	107	8.39%
2021/07/27	1	31.60	1	31.00	30.75	0	167	0.00%
2021/03/31	0	0.00	1	46.00	45.70	-1	369	-0.27%
2021/03/24	0	0.00	1	46.50	46.55	-1	385	-0.26%
2021/03/19	0	0.00	1	44.80	44.90	-1	381	-0.26%
2021/03/17	1	45.80	4	46.06	46.00	-3	387	-0.77%
2021/03/16	4	45.86	21	46.44	47.80	-17	399	-4.25%
2021/03/15	20	44.30	1	42.35	44.30	19	366	5.18%
2021/03/05	1	39.95	0	0.00	40.25	1	408	0.24%
2021/02/19	0	0.00	1	42.50	42.50	-1	671	-0.15%
2021/01/28	2	39.95	0	0.00	39.85	2	816	0.24%
2021/01/27	0	0.00	2	41.40	41.00	-2	819	-0.24%
2021/01/21	2	40.00	0	0.00	40.00	2	831	0.24%
2021/01/13	2	43.95	0	0.00	43.70	2	916	0.22%
2020/12/02	19	58.85	19	58.36	58.10	0	1,718	0.00%
2020/12/01	5	59.00	24	58.10	58.10	-19	1,705	-1.11%
2020/11/30	13	60.99	13	59.65	59.20	0	1,693	0.00%
2020/11/27	20	62.02	21	61.78	61.80	-1	1,664	-0.06%
2020/11/26	20	58.31	25	60.89	61.40	-5	1,618	-0.31%
2020/11/25	32	56.96	9	56.58	56.50	23	1,558	1.48%
2020/11/24	3	55.93	0	0.00	55.90	3	1,537	0.20%
2020/11/17	0	0.00	5	57.22	54.40	-5	1,473	-0.34%
2020/11/16	5	56.02	0	0.00	56.20	5	1,410	0.35%
2020/11/09	0	0.00	5	51.10	50.70	-5	1,342	-0.37%
2020/11/06	5	52.10	0	0.00	51.50	5	1,343	0.37%
2020/10/27	0	0.00	4	52.00	52.10	-4	1,319	-0.30%
2020/10/26	0	0.00	1	54.30	52.80	-1	1,314	-0.08%
2020/10/21	2	57.70	1	57.80	57.10	1	1,293	0.08%
2020/10/20	2	55.20	1	55.50	55.50	1	1,221	0.08%